Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
229.8759
Previous Change Change (%)
229.5213
0.3546
0.15
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (18/10/2018) :FR0063 (4.58 Yr) - Yield 8.3746% Price 89.7158% --  FR0064 (9.58 Yr) - Yield 8.5515% Price 84.3425% --  FR0065 (14.58 Yr) - Yield 8.7672% Price 82.5520% --  FR0075 (19.59 Yr) - Yield 8.9646% Price 86.5866% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 18-October-2018 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.16.34886.43986.48266.4546
1.07.10707.13797.15327.2464
2.07.68367.68367.66167.7675
3.08.07418.06638.00628.0718
4.08.33488.33288.23778.2503
5.08.50678.51748.39268.3591
6.08.61908.64518.49688.4317
7.08.69278.73398.56838.4871
8.08.74208.79658.61958.5355
9.08.77718.84218.65878.5819
10.08.80448.87678.69158.6281
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 18-October-2018 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.17.79377.91839.033610.2595
1.08.58189.022710.130811.3593
2.09.15549.546610.786312.2900
3.09.537110.069911.156512.9859
4.09.801010.477111.398713.5066
5.09.989310.731711.585613.8995
6.010.127110.871011.748514.2017
7.010.229510.940911.898914.4422
8.010.306210.974012.040114.6432
9.010.363910.989012.171814.8215
10.010.407310.995512.293114.9897
MOST ACTIVE BONDS
As at 19-October-2018, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
SWMEDP01ASukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri AIDJ0000108A4100.2411424.00425.0216.00
SPN03181213Surat Perbendaharaan Negara Seri SPN03181213IDQ00002830899.2374400.00396.952.00
FR0077Obligasi Negara Republik Indonesia Seri FR0077IDG00001280897.9435368.18360.6128.00
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG00001020887.2720340.20296.906.00
FR0071Obligasi Negara Republik Indonesia Seri FR0071IDG000011107106.8472336.87359.939.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG00001200698.4906320.00315.175.00
SPN03181129Surat Perbendaharaan Negara Seri SPN03181129IDQ00002790499.4589300.00298.382.00
FR0078Obligasi Negara Republik Indonesia Seri FR0078IDG00001290797.2621280.00272.334.00
FR0064Obligasi Negara Republik Indonesia Seri FR0064IDG00001030783.8255274.88230.4214.00
SPN12181115Surat Perbendaharaan Negara Seri SPN12181115IDQ00002500799.6640150.00149.501.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.