PT Penilai Harga Efek Indonesia (PHEI), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
253.1862
Previous Change Change (%)
252.7534
0.4328
0.17
Due to Good Friday holiday, PHEI (IBPA) will be closed on 19 April 2019. PHEI (IBPA) will resume its operational activities on 22 April 2019. During the holiday, PHEI (IBPA) website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Wafat Isa Almasih, PHEI (IBPA) tidak beroperasi pada tanggal 19 April 2019. PHEI (IBPA) akan kembali beroperasi pada tanggal 22 April 2019. Selama libur, website PHEI (IBPA), BIPS dan TheNewBIPS tetap dapat diakses. ||April 2019 ||New Issuance| Maybank Indonesia Finance, PT (02 April 2019), Sinar Mas Multifinance, PT (12 April 2019) |Matured | ADMF04ACN2 (01 April 2019), SMADMF03ACN2 (01 April 2019), CTRR01B (02 April 2019), SPN-S 03042019 (03 April 2019), AISA01 (05 April 2019), SIAISA01 (05 April 2019), FIFA02BCN3 (05 April 2019), SPN03190406 (06 April 2019), SPN12190411 (11 April 2019), SPN-S 11042019 (11 April 2019), STTP01ACN2 (12 April 2019), BIIF01ACN2 (13 April 2019), FR0069 (15 April 2019), SPN03190416 (16 April 2019), WOMF02ACN4 (16 April 2019), NISP02ACN4 (20 April 2019), FIFA03ACN3 (21 April 2019), IMFI02CCN1 (24 April 2019), OTMA02A (28 April 2019), SPN03190430 (30 April 2019).   || IBPA Benchmark Rates (18/4/2019) :FR0079 (20.01 Yr) - Yield 8.1072% Price 102.6280% --  FR0068 (14.92 Yr) - Yield 7.9861% Price 103.3423% --  FR0077 (5.08 Yr) - Yield 7.0815% Price 104.3750% --  FR0078 (10.08 Yr) - Yield 7.5421% Price 104.9243% --  
PHEI YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 18-April-2019 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.16.12936.12466.07955.9811
1.06.44346.45966.47446.5073
2.06.70556.72916.78186.8691
3.06.91106.93487.00667.1047
4.07.07837.10017.17927.2717
5.07.21987.23967.31877.4025
6.07.34317.36207.43697.5145
7.07.45317.47247.54097.6164
8.07.55307.57347.63467.7116
9.07.64447.66657.72027.8015
10.07.72857.75257.79907.8858
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 18-April-2019 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.17.29417.70168.84459.9781
1.07.67018.04999.188510.9273
2.07.94538.34319.473211.5462
3.08.15078.57159.714812.0563
4.08.32388.75869.946012.5271
5.08.47898.919410.180812.9481
6.08.62019.063210.422913.3023
7.08.74769.195510.670613.5846
8.08.86079.319510.919813.7996
9.08.95929.436711.165813.9576
10.09.04329.547811.404214.0704
MOST ACTIVE BONDS
As at 18-April-2019, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0078Obligasi Negara Republik Indonesia Seri FR0078IDG000012907104.94633,495.673,668.57114.00
PBS016SBSN Seri PBS016IDP00000260293.23043,000.002,796.911.00
FR0068Obligasi Negara Republik Indonesia Seri FR0068IDG000010802102.76462,790.242,867.3873.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG00001200699.18661,679.631,665.9712.00
FR0077Obligasi Negara Republik Indonesia Seri FR0077IDG000012808100.71811,525.601,536.5515.00
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG00001020892.06611,522.051,401.2960.00
FR0079Obligasi Negara Republik Indonesia Seri FR0079IDG000013202102.7394867.59891.3673.00
FR0061Obligasi Negara Republik Indonesia seri FR0061IDG00001000096.6093696.00672.409.00
ORI013Obligasi Negara Ritel Republik Indonesia Seri ORI013IDG00001210596.2831653.36629.0814.00
FR0031Obligasi Negara RI Seri FR0031IDG000006206106.7344498.54532.114.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from PHEI. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by PHEI. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from PHEI to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. PHEI, include its directors, employees and PHEI’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release PHEI from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.