Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
238.9794
Previous Change Change (%)
239.3060
0.3266
0.14
| Juni 2018 ||New Issuance| Bank Victoria International Tbk, PT (05 Juni 2018), Lembaga Pembiayaan Ekspor Indonesia (06 Juni 2018) |Matured | SPN12180607 (07 Juni 2018), SPN03180614 (14 Juni 2018), SPN03180628 (28 Juni 2018), ISAT01BCN2 (04 Juni 2018), SIISAT01BCN2 (04 Juni 2018), BSDE01CN2 (05 Juni 2018), TUFI01CN3 (09 Juni 2018), OTMA01A (09 Juni 2018), ISAT02ACN1 (10 Juni 2018), SIISAT02ACN1 (10 Juni 2018), ROTI01CN1 (11 Juni 2018), TAFS01BCN2 (11 Juni 2018), BDKI02SB (17 Juni 2018), BIIF02B (19 Juni 2018), LTLS01CN1 (19 Juni 2018), MEDC02ACN5 (24 Juni 2018), BVIC04 (27 Juni 2018), APLN01CN1 (27 Juni 2018), BNLI02SB (28 Juni 2018), PTHK01B (28 Juni 2018), BPFI01BCN1 (28 Juni 2018), ADMF03ACN1 (30 Juni 2018), SMADMF02BCN1 (30 Juni 2018), SMFP04ACN1 (30 Juni 2018).   || IBPA Benchmark Rates (8/6/2018) :FR0063 (4.94 Yr) - Yield 6.8848% Price 94.7984% --  FR0064 (9.94 Yr) - Yield 7.2047% Price 92.4262% --  FR0065 (14.95 Yr) - Yield 7.6151% Price 91.2500% --  FR0075 (19.95 Yr) - Yield 7.6561% Price 98.4092% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 08-June-2018 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.64384.61124.43974.1674
1.06.28106.19426.31336.2858
2.06.85256.78846.88446.7769
3.06.97106.93506.95336.7752
4.06.98496.96206.93256.7507
5.07.01346.99066.94766.8018
6.07.08107.05147.01446.9128
7.07.17847.14057.11537.0484
8.07.28937.24487.22897.1817
9.07.40017.35157.33947.2981
10.07.50187.45187.43787.3923
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 08-June-2018 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.16.14756.28807.40258.6235
1.07.80028.27359.382310.4523
2.08.38078.882810.029011.3716
3.08.49879.054510.125911.8161
4.08.52069.166710.126112.1021
5.08.56719.290210.172712.3521
6.08.65899.417010.284712.6044
7.08.78269.531210.440712.8639
8.08.91919.624110.613913.1245
9.09.05279.694510.783613.3787
10.09.17369.745110.936913.6203
MOST ACTIVE BONDS
As at 08-June-2018, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0064Obligasi Negara Republik Indonesia Seri FR0064IDG00001030791.27171,530.751,397.1452.00
FR0074Obligasi Negara Republik Indonesia Seri FR0074IDG00001220497.9504758.66743.1141.00
VR0031Obligasi Pemerintah Tahun 2002 Seri VR0031IDG00000400396.7500600.00580.501.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG000012006104.9944594.78624.487.00
SPN12181004Surat Perbendaharaan Negara Seri SPN12181004IDQ00002450598.4424500.00492.212.00
SPN12190104Surat Perbendaharaan Negara Seri SPN12190104IDQ00002520597.0553500.00485.282.00
SPN12190131Surat Perbendaharaan Negara Seri SPN12190131IDQ00002560196.6347500.00483.172.00
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG00000980498.0413491.04481.425.00
FR0065Obligasi Negara Republik Indonesia Seri FR0065IDG00001040691.5497446.56408.8341.00
FR0058Obligasi Negara Republik Indonesia Seri FR0058IDG000009705103.2400401.31414.314.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.