Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
244.1998
Previous Change Change (%)
244.6997
0.4999
0.20
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (15/2/2019) :FR0077 (5.25 Yr) - Yield 7.7844% Price 101.4250% --  FR0078 (10.25 Yr) - Yield 7.9937% Price 101.7500% --  FR0079 (20.18 Yr) - Yield 8.3850% Price 99.8842% --  FR0068 (15.09 Yr) - Yield 8.2798% Price 100.8000% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 15-February-2019 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.16.15656.13356.05906.2389
1.06.73076.71346.67296.9217
2.07.17507.15757.13167.4115
3.07.48307.46147.43487.7213
4.07.69517.66767.63127.9129
5.07.84097.80717.75628.0295
6.07.94187.90227.83538.1006
7.08.01327.96867.88638.1459
8.08.06598.01757.92188.1782
9.08.10738.05637.94998.2054
10.08.14248.09007.97608.2321
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 15-February-2019 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.17.32267.72938.872110.0057
1.07.95368.33619.474811.2131
2.08.41648.81339.943412.0103
3.08.72709.144410.287812.6299
4.08.94399.375810.563213.1500
5.09.10049.540410.801813.5724
6.09.21639.661511.021113.8972
7.09.30359.755111.230014.1349
8.09.36989.832111.432214.3019
9.09.42049.899611.628614.4152
10.09.45919.962011.818514.4902
MOST ACTIVE BONDS
As at 15-February-2019, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0077Obligasi Negara Republik Indonesia Seri FR0077IDG00001280899.58803,102.183,089.4039.00
FR0078Obligasi Negara Republik Indonesia Seri FR0078IDG000012907101.56332,032.692,064.4683.00
PBS013SBSN Seri PBS013IDP00000230599.88531,444.001,442.3416.00
FR0068Obligasi Negara Republik Indonesia Seri FR0068IDG000010802100.56581,127.681,134.0642.00
FR0053Obligasi Negara RI Seri FR0053IDG000009101100.7361850.87857.148.00
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG00000980493.1958834.22777.4629.00
FR0072Obligasi Negara Republik Indonesia Seri FR0072IDG00001160299.3832752.77748.1355.00
FR0079Obligasi Negara Republik Indonesia Seri FR0079IDG00001320299.7054700.15698.0982.00
FR0069Obligasi Negara Republik Indonesia Seri FR0069IDG000010901100.2272679.00680.5510.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG00001200698.0657604.09592.404.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.