PT Penilai Harga Efek Indonesia (PHEI), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
264.0894
Previous Change Change (%)
263.1821
0.9074
0.34
| Agustus 2019 ||New Issuance| Perusahaan Listrik Negara (Persero), PT (01 Agustus 2019), Sinar Mas Multifinance, PT (02 Agustus 2019), Timah (Persero) Tbk, PT (15 Agustus 2019), Bank CIMB Niaga Tbk, PT (21 Agustus 2019), Sarana Multigriya Finansial (Persero), PT (30 Agustus 2019) |Matured | SPN12190801 (01 Agustus 2019), SPN-S 01082019 (01 Agustus 2019), SPN03190808 (08 Agustus 2019), NISP02BCN2 (22 Agustus 2019), SMFP04ACN5 (24 Agustus 2019), VR0029 (25 Agustus 2019), BEXI03BCN2 (25 Agustus 2019), ADMF04ACN3 (26 Agustus 2019), SPN12190829 (29 Agustus 2019), BBTN02ACN2 (30 Agustus 2019).   || IBPA Benchmark Rates (19/8/2019) :FR0068 (14.58 Yr) - Yield 7.6738% Price 106.0783% --  FR0077 (4.74 Yr) - Yield 6.6731% Price 105.8000% --  FR0078 (9.75 Yr) - Yield 7.2724% Price 106.7198% --  FR0079 (19.67 Yr) - Yield 7.8019% Price 105.6963% --  
PHEI YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 19-August-2019 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.16.05486.08906.05055.9905
1.06.24456.28206.25296.0698
2.06.43556.47726.45076.1847
3.06.61066.65656.62826.3164
4.06.77056.82026.78826.4553
5.06.91596.96876.93286.5947
6.07.04787.10277.06366.7301
7.07.16697.22337.18196.8585
8.07.27427.33127.28896.9781
9.07.37067.42757.38567.0880
10.07.45707.51337.47287.1879
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 19-August-2019 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.17.18497.48288.58479.7439
1.07.40157.77689.031410.8407
2.07.62628.03539.142811.4165
3.07.83368.24469.250811.8113
4.08.02238.42199.442212.1778
5.08.19118.57949.700312.5349
6.08.33978.72589.989312.8672
7.08.46878.866810.279113.1585
8.08.57909.006010.550313.4012
9.08.67229.145810.792613.5951
10.08.75029.286911.002113.7450
MOST ACTIVE BONDS
As at 19-August-2019, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0077Obligasi Negara Republik Indonesia Seri FR0077IDG00001280898.86752,326.242,299.8917.00
FR0078Obligasi Negara Republik Indonesia Seri FR0078IDG000012907105.89181,047.931,109.6743.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG00001200695.5440868.82830.114.00
FR0056Obligasi Negara RI Seri FR0056IDG000009507106.5050758.26807.5816.00
FR0034Obligasi Negara RI Seri FR0034IDG000006503110.9926680.00754.757.00
FR0082Obligasi Negara Republik Indonesia Seri FR0082IDG00001380697.7617649.27634.7449.00
FR0053Obligasi Negara RI Seri FR0053IDG000009101103.2618636.23656.9810.00
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG00000980498.4802631.46621.8620.00
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG00001020888.4119608.18537.707.00
FR0079Obligasi Negara Republik Indonesia Seri FR0079IDG000013202105.6734392.83415.1245.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from PHEI. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by PHEI. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from PHEI to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. PHEI, include its directors, employees and PHEI’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release PHEI from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.