Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
238.4192
Previous Change Change (%)
237.0126
1.4066
0.59
|| | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (25/9/2017) :FR0059 (9.64 Yr) - Yield 6.2355% Price 105.4655% --  FR0074 (14.90 Yr) - Yield 6.7617% Price 106.8517% --  FR0061 (4.64 Yr) - Yield 5.7892% Price 104.8543% --  FR0072 (18.65 Yr) - Yield 7.0546% Price 112.2766% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 25-September-2017 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.36524.34514.36644.3802
1.05.22165.24355.35365.7498
2.05.68675.74445.79586.2498
3.05.90985.96415.98546.4097
4.06.02906.08186.09676.4861
5.06.11396.17916.19446.5592
6.06.19586.28176.29766.6468
7.06.28546.39216.40786.7470
8.06.38376.50576.52136.8533
9.06.48746.61716.63346.9594
10.06.59226.72246.74047.0609
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 25-September-2017 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.15.90646.09307.16258.2568
1.06.79497.26018.34579.6020
2.07.28907.78788.889910.4405
3.07.52428.04529.101910.9052
4.07.64948.22229.213611.2107
5.07.74028.36979.317711.4659
6.07.83088.49609.441611.7146
7.07.93298.60049.584711.9681
8.08.04728.68309.737212.2236
9.08.16978.74559.888912.4742
10.08.29498.791310.031512.7133
MOST ACTIVE BONDS
As at 25-September-2017, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0072Obligasi Negara Republik Indonesia Seri FR0072IDG000011602111.95792,875.873,219.76132.00
FR0061Obligasi Negara Republik Indonesia seri FR0061IDG000010000104.90392,797.002,934.1671.00
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG000009804104.80622,422.542,538.97110.00
FR0056Obligasi Negara RI Seri FR0056IDG000009507113.67891,804.992,051.9065.00
FR0074Obligasi Negara Republik Indonesia Seri FR0074IDG000012204106.61871,332.911,421.13184.00
FR0075Obligasi Negara Republik Indonesia Seri FR0075IDG000012303105.1008807.29848.47152.00
FR0053Obligasi Negara RI Seri FR0053IDG000009101108.0915676.21730.9221.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG000012006111.2198611.16679.7317.00
BMTR01ACN1Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri AIDA0000827A899.4169559.02555.7611.00
ORI013Obligasi Negara Ritel Republik Indonesia Seri ORI013IDG000012105101.5231550.72559.1175.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.