Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
239.3396
Previous Change Change (%)
239.5382
0.1987
0.08
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (7/12/2018) :FR0075 (19.45 Yr) - Yield 8.3096% Price 92.2500% --  FR0063 (4.44 Yr) - Yield 7.9395% Price 91.4750% --  FR0064 (9.44 Yr) - Yield 7.9852% Price 87.8228% --  FR0065 (14.45 Yr) - Yield 8.1508% Price 87.1793% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 07-December-2018 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.16.11966.09625.88545.8311
1.06.85076.85476.71336.7653
2.07.38747.39907.29617.4008
3.07.73117.73777.64967.7786
4.07.94157.93797.85127.9973
5.08.06288.04797.95658.1221
6.08.12688.10228.00418.1950
7.08.15648.12478.02078.2424
8.08.16768.13168.02398.2799
9.08.17128.13378.02518.3164
10.08.17438.13758.03098.3560
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 07-December-2018 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.17.44767.54108.65539.8977
1.08.23558.52889.722711.2578
2.08.75128.991910.365812.1719
3.09.06639.491910.661812.7694
4.09.26919.852410.837813.2013
5.09.403710.054710.990713.5354
6.09.494210.153211.145713.8022
7.09.555110.197111.301914.0169
8.09.596010.215511.452714.1888
9.09.623310.222911.592314.3247
10.09.641210.225711.717314.4307
MOST ACTIVE BONDS
As at 10-December-2018, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0065Obligasi Negara Republik Indonesia Seri FR0065IDG00001040687.1389633.00551.5914.00
FR0077Obligasi Negara Republik Indonesia Seri FR0077IDG000012808100.6988147.95148.984.00
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG00001020891.0000120.00109.201.00
FR0075Obligasi Negara Republik Indonesia Seri FR0075IDG00001230391.692393.2585.5011.00
FR0068Obligasi Negara Republik Indonesia Seri FR0068IDG00001080299.250075.0074.441.00
FR0042Obligasi Negara RI Seri FR0042IDG000007402111.500054.0060.211.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG000012006100.714050.0050.362.00
FR0072Obligasi Negara Republik Indonesia Seri FR0072IDG00001160297.864035.1034.355.00
FR0056Obligasi Negara RI Seri FR0056IDG000009507100.750013.0013.101.00
PNMP02ACN2Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri AIDA0000889A894.000012.0011.282.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.