Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
214.1147
Previous Change Change (%)
213.8134
0.3013
0.14
| Februari 2017 ||New Issuance| Toyota Astra Financial Services, PT (14 Februari 2017) |Matured | JPFA01CN2 (1-Februari-2017), SPN12170203 (3-Februari-2017), BBRI01ACN2 (8-Februari-2017), SPN03170209 (9-Februari-2017), NISP01BCN2 (10-Februari-2017), TAFS01BCN1 (13-Februari-2017), PPGD01CCN2 (14-Februari-2017), MAPI01ACN2 (20-Februari-2017), ASDF01CCN1 (21-Februari-2017), SPN-S 24022017 (24-Februari-2017), VR0024 (25-Februari-2017), PRTL01 (28-Februari-2017).   || IBPA Benchmark Rates (24/2/2017) :FR0061 (5.22 Yr) - Yield 7.2298% Price 99.0000% --  FR0072 (19.23 Yr) - Yield 8.0825% Price 101.5999% --  FR0059 (10.22 Yr) - Yield 7.5193% Price 96.3254% --  FR0074 (15.48 Yr) - Yield 7.8328% Price 97.0421% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 24-February-2017 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.81954.70864.77835.2598
1.06.03886.03696.04156.1426
2.06.82526.84226.72346.6981
3.07.14607.16717.05807.0169
4.07.27777.30077.23707.2098
5.07.35857.38237.35077.3382
6.07.43587.45977.43977.4354
7.07.51957.54317.52077.5187
8.07.60767.63077.59957.5963
9.07.69577.71837.67707.6717
10.07.78047.80247.75267.7459
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 24-February-2017 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.16.37906.56367.44088.7856
1.07.70728.06968.976210.3809
2.08.44238.83879.819311.6011
3.08.78419.185910.221112.2372
4.08.95009.366210.433112.5738
5.09.04949.486810.575212.8049
6.09.13259.587610.698913.0190
7.09.21869.680110.822013.2447
8.09.31189.765310.946713.4836
9.09.40989.841711.069913.7281
10.09.50869.907811.187313.9696
MOST ACTIVE BONDS
As at 24-February-2017, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG00000980494.67202,875.612,722.4096.00
SPN03170307Surat Perbendaharaan Negara Seri SPN03170307IDQ00002090999.91801,110.001,109.0912.00
FR0053Obligasi Negara RI Seri FR0053IDG000009101103.9673987.501,026.6814.00
FR0061Obligasi Negara Republik Indonesia seri FR0061IDG00001000099.9341741.84741.3520.00
SPN03170515Surat Perbendaharaan Negara Seri SPN03170515IDQ00002180898.9785683.00676.027.00
FR0056Obligasi Negara RI Seri FR0056IDG000009507106.1417554.57588.6336.00
PBS009SBSN Seri PBS009IDP000001901101.3634410.00415.596.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG000012006105.0172381.54400.6821.00
FR0034Obligasi Negara RI Seri FR0034IDG000006503119.8684301.00360.803.00
FR0073Obligasi Negara Republik Indonesia Seri FR0073IDG000011701106.4841278.52296.5820.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.