Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
244.3216
Previous Change Change (%)
245.0724
0.7508
0.31
| April 2018 ||New Issuance| Wahana Ottomitra Multiartha Tbk, PT (06 April 2018), Bank OCBC NISP Tbk, PT (10 April 2018), Federal International Finance, PT (11 April 2018), Sumber Alfaria Trijaya Tbk, PT (12 April 2018), Bank Pan Indonesia Tbk, PT (18 April 2018) |Matured | BBIA01B (01 April 2018), WOMF01BCN3 (02 April 2018), ADMF03ACN5 (02 April 2018), SMADMF02ACN3 (02 April 2018), IMFI02ACN4 (03 April 2018), SPN03180404 (04 April 2018), ASDF02CCN3 (04 April 2018), BRAP01 (08 April 2018), SMMF02 (10 April 2018), SANF02ACN2 (10 April 2018), SPN-S 11042018 (11 April 2018), SPN12180412 (12 April 2018), BBRI02ACN2 (16 April 2018), SPN03180417 (17 April 2018), IMFI01CCN4 (22 April 2018), SISMRA01CN3 (22 April 2018), SMRA01CN3 (22 April 2018), FIFA02BCN1 (24 April 2018), IMFI02BCN1 (24 April 2018), SPN03180430 (30 April 2018).   || IBPA Benchmark Rates (20/4/2018) :FR0075 (20.08 Yr) - Yield 7.3787% Price 101.2520% --  FR0063 (5.07 Yr) - Yield 6.1459% Price 97.7556% --  FR0064 (10.08 Yr) - Yield 6.7852% Price 95.2333% --  FR0065 (15.08 Yr) - Yield 6.9821% Price 96.6969% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 20-April-2018 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.05694.14184.03133.8715
1.05.29925.27885.25185.1215
2.05.90375.85165.83505.7635
3.06.15716.10306.06646.0662
4.06.27856.22846.16676.2357
5.06.36566.31806.23626.3625
6.06.45526.40776.31346.4806
7.06.55586.50706.40696.5986
8.06.66436.61436.51366.7150
9.06.77466.72436.62626.8258
10.06.88076.83146.73786.9273
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 20-April-2018 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.15.56015.70136.81588.0378
1.06.81917.29118.40029.4677
2.07.43057.94089.079710.4213
3.07.68418.24279.312311.0044
4.07.81408.45599.419711.3990
5.07.91928.63739.524311.7058
6.08.03308.79089.658311.9774
7.08.16018.91409.818112.2377
8.08.29439.00749.989612.4953
9.08.42769.075010.159012.7506
10.08.55329.122110.316313.0007
MOST ACTIVE BONDS
As at 20-April-2018, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0056Obligasi Negara RI Seri FR0056IDG000009507105.00102,335.132,451.9117.00
FR0064Obligasi Negara Republik Indonesia Seri FR0064IDG00001030795.59971,803.751,724.3896.00
FR0066Obligasi Negara Republik Indonesia Seri FR0066IDG00001060499.07051,763.001,746.618.00
SPN12190104Surat Perbendaharaan Negara Seri SPN12190104IDQ00002520597.63281,560.001,523.0710.00
SPN03180628Surat Perbendaharaan Negara Seri SPN03180628IDQ00002640199.1936937.00929.449.00
FR0073Obligasi Negara Republik Indonesia Seri FR0073IDG000011701113.9190864.70985.0612.00
FR0075Obligasi Negara Republik Indonesia Seri FR0075IDG000012303101.3751797.57808.54131.00
PBS013SBSN Seri PBS013IDP000002305100.4929730.00733.604.00
FR0046Obligasi Negara RI Seri FR0046IDG000007907113.5555678.00769.914.00
SPN12180511Surat Perbendaharaan Negara Seri SPN12180511IDQ00002300299.7882668.00666.595.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.