Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
227.0578
Previous Change Change (%)
226.6849
0.3729
0.16
| Juli 2017 ||New Issuance| PT AKR Corporindo Tbk (7 Juli 2017), PT Bank Pembangunan Daerah Lampung (7 Juli 2017), PT Bank Rakyat Indonesia Agroniaga Tbk (7 Juli 2017) , PT Global Mediacom Tbk (7 Juli 2017), PT Indomobil Finance Indonesia (7 Juli 2017), PT Bank Capital Indonesia Tbk (11 Juli 2017), PT Bank Maybank Indonesia Tbk (11 Juli 2017), PT Bank Negara Indonesia (Persero) Tbk (11 Juli 2017), PT Chandra Sakti Utama Leasing (11 Juli 2017), PT Perusahaan Listrik Negara (Persero) (11 Juli 2017), PT Bank Mandiri Taspen Pos (11 Juli 2017), PT Bank Victoria International Tbk (11 Juli 2017), PT Permodalan Nasional Madani (Persero) (12 Juli 2017), PT Pupuk Indonesia (Persero) (12 Juli 2017) , PT Bank Tabungan Negara (Persero) Tbk (13 Juli 2017) , PT Adira Dinamika Multi Finance Tbk (14 Juli 2017) |Matured | PPGD13B (1-Juli-2017), BCAF02ACN2 (1-Juli-2017), ADHI01ACN1 (3-Juli-2017), ADHISM1CN1 (3-Juli-2017), SMAR01ACN1 (3-Juli-2017), BSDE01BCN1 (4-Juli-2017), WOMF02ACN1 (4-Juli-2017), TBLA02 (5-Juli-2017), BEXI05D (8-Juli-2017), BNGA01SB (8-Juli-2017), PIHC01A (8-Juli-2017), SMBNII01CN1 (8-Juli-2017), BPFI01ACN1 (8-Juli-2017), PPLN09A (10-Juli-2017), SIKPPLN01 (10-Juli-2017), SPN-S 11072017 (11-Juli-2017), PPGD02BCN2 (11-Juli-2017), BTPN03ACN1 (11-Juli-2017), SPN03170712 (12-Juli-2017), BMTR01B (12-Juli-2017), FR0028 (15-Juli-2017), BEXI02CN2 (18-Juli-2017), SPN12170720 (20-Juli-2017) , SPN03170726 (26-Juli-2017)   || IBPA Benchmark Rates (20/7/2017) :FR0061 (4.82 Yr) - Yield 6.7491% Price 101.0045% --  FR0072 (18.83 Yr) - Yield 7.5936% Price 106.5003% --  FR0059 (9.82 Yr) - Yield 6.9261% Price 100.5064% --  FR0074 (15.08 Yr) - Yield 7.3555% Price 101.2944% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 20-July-2017 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.25284.25284.25554.6958
1.05.83245.97045.71115.7378
2.06.48776.59556.49626.3072
3.06.70676.76476.76676.5428
4.06.77886.80476.84546.6366
5.06.81606.82786.87956.6873
6.06.85776.86676.91846.7363
7.06.91366.92586.97286.7964
8.06.98317.00107.04056.8686
9.07.06227.08637.11646.9496
10.07.14657.17637.19597.0354
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 20-July-2017 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.15.79575.98067.05098.1443
1.07.40177.87158.954710.2133
2.08.10318.58599.700711.2393
3.08.32758.84089.902811.7012
4.08.39458.97369.959511.9617
5.08.43469.074010.014212.1694
6.08.49069.158510.101612.3767
7.08.56789.227310.216612.5953
8.08.65889.280210.343912.8216
9.08.75419.318810.469813.0482
10.08.84609.345710.585013.2678
MOST ACTIVE BONDS
As at 20-July-2017, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG000012006107.56211,140.081,226.2922.00
FR0061Obligasi Negara Republik Indonesia seri FR0061IDG000010000101.0116657.34663.9936.00
FR0072Obligasi Negara Republik Indonesia Seri FR0072IDG000011602106.4396624.13664.3278.00
ORI012Obligasi Negara Ritel Republik Indonesia Seri ORI012IDG000011800103.2314572.47590.9740.00
FR0054Obligasi Negara RI Seri FR0054IDG000009200117.2536554.00649.583.00
FR0056Obligasi Negara RI Seri FR0056IDG000009507107.0705459.00491.457.00
FR0074Obligasi Negara Republik Indonesia Seri FR0074IDG000012204101.4380458.08464.6657.00
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG000009804100.4962430.50432.6417.00
TBIG02CN2Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017IDA00008010599.9798360.00359.936.00
FR0052Obligasi Negara RI Seri FR0052IDG000009002125.3850331.20415.273.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.