Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
219.6796
Previous Change Change (%)
219.6621
0.0176
0.01
| Maret 2017 ||New Issuance| PT BFI Finance Indonesia Tbk (2 Maret 2017), PT Sarana Multigriya Finansial (Persero) (2 Maret 2017), PT Astra Sedaya Finance Tbk (3 Maret 2017) |Matured | BEXI02ACN7 (1-Maret-2017), SPN12170302 (2-Maret-2017), SR006 (5-Maret-2017), BFIN02ACN3 (5-Maret-2017), SPN03170307 (7-Maret-2017), BFIN02CCN1 (7-Maret-2017), RI0017 (9-Maret-2017), ADMF03ACN3 (12-Maret-2017), FIFA01BCN3 (14-Maret-2017), VRNA01BCN3 (19-Maret-2017), BFIN02BCN2 (19-Maret-2017), BCAF02BCN1 (20-Maret-2017), SPN-S 21032017 (21-Maret-2017), SMFP03ACN4 (21-Maret-2017), IMFI02ACN3 (26-Maret-2017), BCAF01BCN3 (27-Maret-2017), SMFP02BCN3 (27-Maret-2017).   || IBPA Benchmark Rates (27/3/2017) :FR0061 (5.14 Yr) - Yield 6.8639% Price 100.5692% --  FR0072 (19.15 Yr) - Yield 7.7492% Price 104.9388% --  FR0059 (10.14 Yr) - Yield 7.0859% Price 99.3745% --  FR0074 (15.40 Yr) - Yield 7.4959% Price 100.0250% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 27-March-2017 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.83954.86475.07634.7480
1.06.01286.00156.09765.9852
2.06.56176.54416.63456.8480
3.06.79116.77756.88137.1537
4.06.90286.89457.00387.2634
5.06.98046.97627.08267.3369
6.07.05477.05307.15337.4177
7.07.13467.13407.22937.5094
8.07.22017.21957.31317.6062
9.07.30837.30727.40287.7024
10.07.39627.39407.49507.7936
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 27-March-2017 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.16.41456.56447.53788.8063
1.07.61208.05949.057110.4009
2.08.17698.67229.675311.3063
3.08.40088.88729.912411.7686
4.08.50729.000610.057212.0468
5.08.58729.110210.194112.2696
6.08.67059.234710.334712.4952
7.08.76139.367410.470812.7442
8.08.85519.496810.593313.0194
9.08.94609.614310.697113.3151
10.09.02949.715410.780913.6228
MOST ACTIVE BONDS
As at 27-March-2017, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG00000980499.18046,204.326,153.47197.00
FR0072Obligasi Negara Republik Indonesia Seri FR0072IDG000011602104.85524,341.604,552.40123.00
SPN12180301Surat Perbendaharaan Negara Seri SPN12180301IDQ00002200494.76362,160.002,046.8911.00
FR0069Obligasi Negara Republik Indonesia Seri FR0069IDG00001090194.23151,118.431,053.916.00
SPN03170418Surat Perbendaharaan Negara Seri SPN03170418IDQ00002140294.69901,015.00961.192.00
FR0074Obligasi Negara Republik Indonesia Seri FR0074IDG00001220499.9215953.10952.3680.00
SPN03170615Surat Perbendaharaan Negara Seri SPN03170615IDQ00002220294.6521685.00648.372.00
FR0061Obligasi Negara Republik Indonesia seri FR0061IDG000010000100.5593601.89605.2517.00
FR0073Obligasi Negara Republik Indonesia Seri FR0073IDG000011701110.4113549.73606.9612.00
SPN12180201Surat Perbendaharaan Negara Seri SPN12180201IDQ00002160095.1884460.00437.872.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.