Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
234.5493
Previous Change Change (%)
235.5230
0.9736
0.41
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018)   || IBPA Benchmark Rates (14/8/2018) :FR0075 (19.76 Yr) - Yield 8.3945% Price 91.4242% --  FR0063 (4.75 Yr) - Yield 7.7960% Price 91.5000% --  FR0064 (9.76 Yr) - Yield 7.9924% Price 87.5000% --  FR0065 (14.76 Yr) - Yield 8.3838% Price 85.2497% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 14-August-2018 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.87804.87994.80794.6640
1.06.04286.04496.14236.1258
2.06.82226.81176.95466.9274
3.07.28387.25657.38347.2881
4.07.55587.51227.60557.4353
5.07.71837.66147.72307.4928
6.07.82087.75417.79257.5234
7.07.89217.81917.84397.5558
8.07.94897.87257.89107.6001
9.07.99977.92247.93947.6572
10.08.04877.97217.99037.7239
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 14-August-2018 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.16.37886.52177.63668.8495
1.07.56858.03749.144510.2308
2.08.34838.80009.999011.3373
3.08.80529.360010.438612.1161
4.09.08569.759510.695312.6652
5.09.270210.011110.875613.0583
6.09.402210.154611.024313.3506
7.09.504110.230611.157213.5826
8.09.587310.268911.278213.7832
9.09.657410.287511.387113.9729
10.09.717410.296111.483014.1654
MOST ACTIVE BONDS
As at 15-August-2018, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0065Obligasi Negara Republik Indonesia Seri FR0065IDG00001040685.50233,950.463,377.7475.00
FR0064Obligasi Negara Republik Indonesia Seri FR0064IDG00001030787.67521,272.001,115.2351.00
FR0053Obligasi Negara RI Seri FR0053IDG000009101102.4340757.50775.945.00
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG00001020891.5477546.10499.9430.00
SPN12181004Surat Perbendaharaan Negara Seri SPN12181004IDQ00002450599.3564456.66453.724.00
SPN12190104Surat Perbendaharaan Negara Seri SPN12190104IDQ00002520588.0605400.00352.242.00
PBS013SBSN Seri PBS013IDP000002305100.0413394.60394.7612.00
SPN12180906Surat Perbendaharaan Negara Seri SPN12180906IDQ00002420899.7571384.00383.076.00
FR0043Obligasi Negara RI Seri FR0043IDG000007501108.0100354.00382.361.00
SPN12190214Surat Perbendaharaan Negara Seri SPN12190214IDQ00002590897.0951300.00291.292.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.