Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
237.7684
Previous Change Change (%)
237.6242
0.1441
0.06
| November 2017 ||New Issuance| Bank CIMB Niaga Tbk, PT (02 November 2017), Astra Sedaya Finance Tbk, PT (02 Novem ber 2017), Bussan Auto Finance, PT (03 November 2017), Perusahaan Listrik Negara (Persero), PT (03 November 2017), Marga Lingkar Jakarta, PT (08 November 2017), BFI Finance Indonesia Tbk, PT (09 November 2017), Indosat Tbk, PT (09 November 2017), Pupuk Indonesia (Persero), PT (09 November 2017), Sarana Multi Infrastruktur (Persero), PT (14 November 2017), Maybank Indonesia Finance, PT (15 November 2017) |Matured | SPN-S 03112017 (03 November 2017), BFIN03ACN1 (05 November 2017), SSIA01B (06 November 2017), SPN12171109 (09 November 2017), PNBN04SB (09 November 2017), ADMF02BCN4 (12 November 2017), ADMFSM1BCN2 (12 November 2017), BNGA02ACN1 (13 November 2017), WSKT01CN1 (18 November 2017), SPN03171123 (23 November 2017), ASDF02CCN2 (26 November 2017), SDRA02 (29 November 2017), SISSMM01 (30 November 2017), SSMM01B (30 November 2017).   || IBPA Benchmark Rates (20/11/2017) :FR0061 (4.48 Yr) - Yield 6.1658% Price 103.2250% --  FR0072 (18.50 Yr) - Yield 7.2757% Price 109.8163% --  FR0059 (9.49 Yr) - Yield 6.5874% Price 102.8750% --  FR0074 (14.75 Yr) - Yield 7.0572% Price 104.0000% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 20-November-2017 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.31294.26584.30734.3556
1.05.25005.24575.28795.3550
2.05.78965.80505.85195.8681
3.06.07496.09656.14626.1115
4.06.24386.26606.31486.2514
5.06.36586.38646.43146.3609
6.06.47266.49146.53036.4670
7.06.57636.59356.62536.5755
8.06.67966.69566.71996.6844
9.06.78116.79626.81336.7894
10.06.87836.89286.90336.8866
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 20-November-2017 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.15.85426.04077.11048.2046
1.06.82317.28908.37389.6304
2.07.39207.88618.992510.5430
3.07.68938.20879.267311.0702
4.07.86428.43959.429111.4258
5.07.99238.62479.570111.7179
6.08.10808.77359.718311.9914
7.08.22438.88879.874612.2588
8.08.34368.974310.031812.5192
9.08.46359.035610.181612.7678
10.08.58059.078210.318112.9995
MOST ACTIVE BONDS
As at 21-November-2017, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG000009804102.9070600.25617.7011.00
FR0075Obligasi Negara Republik Indonesia Seri FR0075IDG000012303102.8477381.12391.9731.00
FR0061Obligasi Negara Republik Indonesia seri FR0061IDG000010000103.2189374.79386.8514.00
FR0074Obligasi Negara Republik Indonesia Seri FR0074IDG000012204104.0703284.79296.3820.00
FR0053Obligasi Negara RI Seri FR0053IDG000009101106.6621200.34213.695.00
TBIG02CN3Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017IDA000084206100.3300184.00184.612.00
FR0071Obligasi Negara Republik Indonesia Seri FR0071IDG000011107116.2553170.00197.635.00
FR0062Obligasi Negara Republik Indonesia Seri FR0062IDG00001010988.1516160.00141.047.00
SPN12180712Surat Perbendaharaan Negara Seri SPN12180712IDQ00002370596.8733150.00145.311.00
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG00001020896.7000148.00143.121.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.