PT Penilai Harga Efek Indonesia (PHEI), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
255.6132
Previous Change Change (%)
255.3025
0.3107
0.12
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (17/6/2019) :FR0068 (14.75 Yr) - Yield 7.9803% Price 103.3655% --  FR0077 (4.92 Yr) - Yield 7.1515% Price 103.9619% --  FR0078 (9.92 Yr) - Yield 7.6679% Price 103.9783% --  FR0079 (19.84 Yr) - Yield 8.1299% Price 102.3750% --  
PHEI YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 17-June-2019 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.16.08556.05345.90166.2087
1.06.51856.50696.45326.6694
2.06.84796.84506.88607.0198
3.07.07977.07967.19487.2781
4.07.24917.25037.41767.4821
5.07.37897.38217.58157.6526
6.07.48407.49027.70527.8001
7.07.57347.58387.80197.9300
8.07.65287.66817.88058.0450
9.07.72537.74567.94698.1466
10.07.79277.81788.00518.2356
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 17-June-2019 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.17.21467.51568.61569.7748
1.07.67878.04679.304911.1142
2.08.03738.44729.557511.8300
3.08.29778.71609.720912.2811
4.08.49698.90339.919912.6562
5.08.65429.043910.162012.9973
6.08.78059.161310.425013.3028
7.08.88239.270610.686413.5650
8.08.96429.381110.930513.7802
9.09.02969.498011.148713.9505
10.09.08159.623511.337714.0810
MOST ACTIVE BONDS
As at 18-June-2019, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG00001020888.24671,125.00992.787.00
PBS014SBSN Seri PBS014IDP00000240499.0500490.05485.3910.00
FR0078Obligasi Negara Republik Indonesia Seri FR0078IDG000012907104.1209325.00338.398.00
FR0071Obligasi Negara Republik Indonesia Seri FR0071IDG000011107108.3485318.40344.985.00
SPN12200106Surat Perbendaharaan Negara Seri SPN12200106IDQ00002970296.8687200.00193.742.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG000012006104.9012170.00178.334.00
FR0077Obligasi Negara Republik Indonesia Seri FR0077IDG000012808104.1000150.00156.151.00
WOMF03BCN2Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri BIDA0000979B5100.0100100.00100.012.00
ORI014Obligasi Negara Ritel Republik Indonesia Seri ORI014IDG00001240298.521470.0068.962.00
FR0072Obligasi Negara Republik Indonesia Seri FR0072IDG000011602101.764050.1150.9920.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from PHEI. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by PHEI. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from PHEI to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. PHEI, include its directors, employees and PHEI’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release PHEI from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.