Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
224.7677
Previous Change Change (%)
224.8024
0.0346
0.02
| Mei 2017 ||New Issuance| PT Batavia Prosperindo Finance Tbk (5 Mei 2017), PT Sumber Alfaria Trijaya Tbk (22 Mei 2017) , PT Indosat Tbk (30 Mei 2017) , PT Aneka Gas Industri Tbk (31 Mei 2017) |Matured | SPN03170501 (1-Mei-2017), SPN03170501 (1-Mei-2017), IMFI01CCN2 (8-Mei-2017), MFIN02BCN1 (8-Mei-2017), SMKMYOR02 (9-Mei-2017), ADMF02BCN3 (14-Mei-2017), USDFR0001 (15-Mei-2017), SPN03170515 (15-Mei-2017), TAFS03C (17-Mei-2017), ASDF03ACN1 (21-Mei-2017), NISP02ACN1 (21-Mei-2017), BIMF01ACN2 (22-Mei-2017), TUFI01ACN2 (23-Mei-2017), ISAT05B (29-Mei-2017), BBRI01ACN3 (30-Mei-2017), INDF06 (31-Mei-2017)   || IBPA Benchmark Rates (26/5/2017) :FR0072 (18.98 Yr) - Yield 7.5828% Price 106.6500% --  FR0061 (4.97 Yr) - Yield 6.6400% Price 101.5000% --  FR0059 (9.98 Yr) - Yield 6.9257% Price 100.5250% --  FR0074 (15.23 Yr) - Yield 7.3439% Price 101.4000% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 26-May-2017 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.70254.67174.73074.9484
1.05.89375.88435.95425.7612
2.06.42546.42746.49076.3645
3.06.62936.63436.69116.6253
4.06.71806.72126.77526.7358
5.06.77786.77726.83096.8074
6.06.84006.83476.88946.8810
7.06.91256.90296.95876.9653
8.06.99476.98147.03777.0579
9.07.08297.06677.12287.1536
10.07.17337.15517.21017.2480
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 26-May-2017 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.16.30096.38307.44628.6037
1.07.50437.83619.065310.2710
2.08.04548.45899.677711.1893
3.08.23958.70879.849911.6276
4.08.32098.85049.920311.8720
5.08.38348.96739.999212.0656
6.08.45669.077110.106012.2711
7.08.54289.178110.230712.5079
8.08.63599.266210.358212.7746
9.08.72849.339110.477313.0607
10.08.81479.396710.581513.3540
MOST ACTIVE BONDS
As at 29-May-2017, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0069Obligasi Negara Republik Indonesia Seri FR0069IDG00001090199.31561,028.381,021.342.00
SPN12180201Surat Perbendaharaan Negara Seri SPN12180201IDQ00002160096.2756530.00510.266.00
FR0072Obligasi Negara Republik Indonesia Seri FR0072IDG000011602106.6627372.83397.6728.00
SPN03170825Surat Perbendaharaan Negara Seri SPN03170825IDQ00002310198.8404350.00345.944.00
FR0053Obligasi Negara RI Seri FR0053IDG000009101102.1302282.34288.365.00
FR0056Obligasi Negara RI Seri FR0056IDG000009507109.5572167.00182.963.00
FR0068Obligasi Negara Republik Indonesia Seri FR0068IDG000010802107.1100148.50159.0610.00
SR008Sukuk Negara Ritel Seri SR-008IDJ000007505102.7452115.31118.4714.00
SPN03170726Surat Perbendaharaan Negara Seri SPN03170726IDQ00002270799.2916100.0099.291.00
SPN03170811Surat Perbendaharaan Negara Seri SPN03170811IDQ00002290599.0427100.0099.041.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.