PT Penilai Harga Efek Indonesia (PHEI), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
273.1265
Previous Change Change (%)
272.8729
0.2536
0.09
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (15/11/2019) :FR0068 (14.34 Yr) - Yield 7.4009% Price 108.5000% --  FR0077 (4.50 Yr) - Yield 6.4632% Price 106.4000% --  FR0078 (9.50 Yr) - Yield 6.9887% Price 108.6500% --  FR0079 (19.43 Yr) - Yield 7.6038% Price 107.7500% --  
PHEI YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 15-November-2019 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.80404.82154.81055.4200
1.05.51345.52055.46525.8863
2.05.97815.98295.91096.2147
3.06.26186.26796.19306.4398
4.06.45016.45796.38466.6112
5.06.59126.60036.52886.7554
6.06.71076.72016.64976.8858
7.06.82096.83006.75997.0080
8.06.92686.93526.86517.1238
9.07.02967.03716.96737.2331
10.07.12877.13537.06647.3353
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 15-November-2019 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.15.65596.16217.34468.5094
1.06.41306.92728.136810.1166
2.06.94647.46878.714010.6229
3.07.28947.81479.076611.1836
4.07.52538.05149.321311.7506
5.07.70228.23179.518112.2399
6.07.84678.38639.711112.6288
7.07.97308.53229.923812.9213
8.08.08768.677410.165813.1286
9.08.19348.824610.437913.2631
10.08.29148.973710.735713.3359
MOST ACTIVE BONDS
As at 15-November-2019, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0082Obligasi Negara Republik Indonesia Seri FR0082IDG00001380699.35902,706.262,688.9157.00
FR0064Obligasi Negara Republik Indonesia Seri FR0064IDG00001030794.8262839.56796.127.00
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG00001020899.6384724.10721.488.00
FR0068Obligasi Negara Republik Indonesia Seri FR0068IDG000010802108.1242722.08780.7528.00
FR0078Obligasi Negara Republik Indonesia Seri FR0078IDG000012907108.3935683.28740.6317.00
SPN12200814Surat Perbendaharaan Negara Seri SPN12200814IDQ00003280591.2920675.16616.371.00
SPN12201106Surat Perbendaharaan Negara Seri SPN12201106IDQ000033803100.0000600.00600.001.00
FR0079Obligasi Negara Republik Indonesia Seri FR0079IDG000013202107.6222398.40428.7720.00
FR0080Obligasi Negara Republik Indonesia Seri FR0080IDG000013509100.8619391.32394.6927.00
FR0077Obligasi Negara Republik Indonesia Seri FR0077IDG000012808106.3285360.00382.7810.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from PHEI. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by PHEI. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from PHEI to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. PHEI, include its directors, employees and PHEI’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release PHEI from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.