PT Penilai Harga Efek Indonesia (PHEI), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
300.7822
Previous Change Change (%)
300.7414
0.0409
0.01
| Oktober 2020 ||Maturity Update | PPGD03BCN1 (03-Oct-20), WSKT03ACN1 (06-Oct-20), SPN-S 08102020 (08-Oct-20), SPN12201009 (09-Oct-20), FIFA03BCN2 (10-Oct-20), JMPD14JM10 (12-Oct-20), SMFP04BCN2 (13-Oct-20), ADMF04ACN6 (14-Oct-20), ORI014 (15-Oct-20), WSKT01BCN2 (16-Oct-20), BTPN03BCN2 (17-Oct-20), SPN03201029 (29-Oct-20).   || IBPA Benchmark Rates (26/10/2020) :FR0080 (14.64 Yr) - Yield 7.1483% Price 103.1466% --  FR0081 (4.64 Yr) - Yield 5.4610% Price 104.1970% --  FR0082 (9.89 Yr) - Yield 6.5810% Price 103.0000% --  FR0083 (19.48 Yr) - Yield 7.2534% Price 102.5467% --  
PHEI YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 26-October-2020 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.12.77682.92332.97322.7755
1.03.65933.69923.72383.8063
2.04.38664.37894.40564.5317
3.04.94944.92834.96875.0559
4.05.39895.37835.43365.4793
5.05.76635.75035.81725.8428
6.06.07126.05966.13376.1609
7.06.32626.31766.39456.4381
8.06.54036.53316.60946.6763
9.06.72016.71306.78636.8774
10.06.87056.86306.93177.0444
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 26-October-2020 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.14.89785.37926.65747.9930
1.05.70726.21827.74769.0764
2.06.34556.82218.53999.9771
3.06.83597.33419.118310.6609
4.07.24117.80529.579011.1996
5.07.58848.22619.958611.6410
6.07.88958.583310.271812.0160
7.08.14958.871910.526612.3446
8.08.37179.095910.730212.6392
9.08.55899.264210.889712.9075
10.08.71459.387211.012513.1538
MOST ACTIVE BONDS
As at 26-October-2020, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0081Obligasi Negara Republik Indonesia Seri FR0081IDG000013707104.18322,894.003,015.0631.00
FR0080Obligasi Negara Republik Indonesia Seri FR0080IDG000013509103.07281,670.101,721.4193.00
FR0082Obligasi Negara Republik Indonesia Seri FR0082IDG000013806102.95181,623.981,671.9234.00
BMTR02BCN1Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri BIDA0001107B299.23201,500.001,488.4813.00
FR0061Obligasi Negara Republik Indonesia seri FR0061IDG000010000104.41661,167.321,218.8720.00
FR0053Obligasi Negara RI Seri FR0053IDG000009101103.57441,162.701,204.2615.00
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG000009804104.2360979.291,020.7724.00
FR0063Obligasi Negara Republik Indonesia Seri FR0063IDG000010208102.3547958.64981.2110.00
FR0087Obligasi Negara Republik Indonesia Seri FR0087IDG00001520799.4474737.00732.9387.00
SPN12210205Surat Perbendaharaan Negara Seri SPN12210205IDQ00003430699.1610680.49674.788.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from PHEI. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by PHEI. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from PHEI to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. PHEI, include its directors, employees and PHEI’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release PHEI from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.