Indonesia Bond Pricing Agency (IBPA), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
243.4401
Previous Change Change (%)
244.4280
0.9879
0.40
| Februari 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (14 Februari 2018), Indomobil Finance Indonesia, PT (15 Februari 2018), Sarana Multigriya Finansial (Persero), PT (20 Februari 2018), Bank Rakyat Indonesia (Persero), PT (21 Februari 2018), Perusahaan Listrik Negara (Persero), PT (22 Februari 2018) |Matured | SPN12180201 (01 Februari 2018), SPN-S 02022018 (02 Februari 2018), BJBR07C (09 Februari 2018), NISP01CCN2 (10 Februari 2018), PBS001 (15 Februari 2018), SPN03180215 (15 Februari 2018), TAFS02ACN2 (24 Februari 2018), BFIN02BCN3 (25 Februari 2018).   || IBPA Benchmark Rates (22/2/2018) :FR0075 (20.24 Yr) - Yield 7.3206% Price 101.8618% --  FR0063 (5.23 Yr) - Yield 5.8293% Price 99.0807% --  FR0064 (10.23 Yr) - Yield 6.5523% Price 96.8390% --  FR0065 (15.24 Yr) - Yield 7.0163% Price 96.3599% --  
IBPA YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 22-February-2018 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.14.16804.18214.21814.3713
1.04.99004.94554.92594.9626
2.05.45325.39065.35285.3140
3.05.72155.65745.61815.5153
4.05.91715.85505.81875.6527
5.06.08946.02855.99505.7689
6.06.25366.19286.16045.8823
7.06.41106.34966.31685.9984
8.06.55846.49636.46236.1169
9.06.69246.62986.59416.2349
10.06.81066.74826.71086.3491
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 22-February-2018 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.15.69975.81126.92598.1314
1.06.57577.03708.11649.2404
2.07.04667.57728.654810.0773
3.07.30937.89938.908910.6654
4.07.50808.17389.101211.1117
5.07.69388.41989.299111.4788
6.07.87808.62819.509011.8027
7.08.05738.79299.719212.1023
8.08.22508.91629.916712.3870
9.08.37589.004510.092612.6604
10.08.50709.065610.242612.9233
MOST ACTIVE BONDS
As at 22-February-2018, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0064Obligasi Negara Republik Indonesia Seri FR0064IDG00001030796.64492,856.802,760.96149.00
FR0075Obligasi Negara Republik Indonesia Seri FR0075IDG000012303101.98162,748.532,803.00363.00
FR0061Obligasi Negara Republik Indonesia seri FR0061IDG000010000103.39881,649.941,706.0223.00
FR0072Obligasi Negara Republik Indonesia Seri FR0072IDG000011602108.94861,448.751,578.3967.00
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG000009804102.01901,329.251,356.0850.00
SPN03180417Surat Perbendaharaan Negara Seri SPN03180417IDQ00002540399.37501,170.821,163.507.00
FR0074Obligasi Negara Republik Indonesia Seri FR0074IDG000012204102.69811,068.741,097.5752.00
FR0071Obligasi Negara Republik Indonesia Seri FR0071IDG000011107114.71401,056.491,211.9419.00
SPN12190104Surat Perbendaharaan Negara Seri SPN12190104IDQ00002520595.9592950.00911.613.00
SPN12180301Surat Perbendaharaan Negara Seri SPN12180301IDQ00002200499.9493949.00948.524.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from IBPA. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by IBPA. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from IBPA to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. IBPA, include its directors, employees and IBPA’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release IBPA from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.