PT Penilai Harga Efek Indonesia (PHEI), a subsidiary of Indonesia Stock Exchange (IDX), is a licensed securities pricing agency in Indonesia, providing Bond, Sukuk, and other securities pricing and information services for the Indonesian securities market.
Indonesia Stock Exchange Building Tower 2 Ground Floor Phone : +62.21.515.5620
Jl. Jenderal Sudirman Kav 52 - 53, Jakarta 12190, Indonesia Fax : +62.21.515.5026
e-mail : enquiries@ibpa.co.id website : www.ibpa.co.id
I C B I
Indonesia Composite Bond Index
266.8140
Previous Change Change (%)
267.9741
1.1601
0.43
| April 2020 ||Matured | BBIA01C (01-Apr-20), SPN-S 02042020 (02-Apr-20), SMFP04ACN8 (02-Apr-20), WOMF02BCN4 (06-Apr-20), BNII02ACN4 (07-Apr-20), SPN12200410 (10-Apr-20), BBRI02BCN2 (11-Apr-20), SMMF01ACN2 (20-Apr-20), TBIG02CN2 (21-Apr-20), SPN03200422 (22-Apr-20), FIFA03BCN1 (26-Apr-20), ADMF04ACN5 (26-Apr-20), SMADMF03ACN4 (26-Apr-20), SIEXCL01BCN2 (28-Apr-20).   || IBPA Benchmark Rates (2/4/2020) :FR0081 (5.21 Yr) - Yield 7.3548% Price 96.3453% --  FR0082 (10.46 Yr) - Yield 8.0756% Price 92.4976% --  FR0083 (20.05 Yr) - Yield 8.3860% Price 91.4667% --  FR0080 (15.21 Yr) - Yield 8.2104% Price 93.8753% --  
PHEI YIELD CURVE
INDONESIA COMPOSITE BOND INDEX
IGS 3Y & 5Y
INDONESIA GOVERNMENT BONDS (IGB)
Yield by Tenor
As at 02-April-2020 Jakarta
 Tenor
(Year)
Yield (%)
TodayYesterdayLast WeekLast Month
 
0.13.71533.91663.65684.1235
1.05.70555.40465.49724.7606
2.06.41446.31386.26655.2622
3.06.84216.86646.79935.6548
4.07.23027.24357.27605.9834
5.07.57457.52377.68126.2680
6.07.85037.74137.99526.5165
7.08.05327.91258.22056.7325
8.08.19308.04668.37306.9182
9.08.28488.15058.47167.0757
10.08.34288.22978.53337.2075
INDONESIA CORPORATE BONDS (ICB)
Yield by Tenor
As at 02-April-2020 Jakarta
 Tenor
(Year)
Yield (%)
AAAAAABBB
 
0.14.40015.21166.57207.4315
1.06.67967.24008.635610.5719
2.07.51098.05359.380711.3862
3.07.97478.54719.768512.0689
4.08.38398.973010.152612.7647
5.08.75099.339410.564113.3646
6.09.05109.629610.962813.8241
7.09.27639.842611.313214.1466
8.09.43489.990011.599514.3529
9.09.540910.087511.821214.4664
10.09.609210.149711.985814.5083
MOST ACTIVE BONDS
As at 03-April-2020, Jakarta
 CodeNameISIN CodeAvg PriceToday Volume
(Bio)
Total Value
(IDR Bio)
Freq 
FR0064Obligasi Negara Republik Indonesia Seri FR0064IDG00001030786.8183539.38468.287.00
ADHI02CN1Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017IDA000082002100.0000482.00482.0010.00
FR0070Obligasi Negara Republik Indonesia Seri FR0070IDG000012006102.4961360.00368.9912.00
FR0059Obligasi Negara Republik Indonesia Seri FR0059IDG00000980493.0005300.05279.052.00
SMMF01CCN1Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri CIDA0000927C2100.0000236.00236.006.00
TBIG03ACN4Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri AIDA0001053A0100.0571210.00210.127.00
PBS014SBSN Seri PBS014IDP000002404100.8000200.00201.601.00
TBIG02CN1Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016IDA000074702100.0000200.00200.004.00
FR0056Obligasi Negara RI Seri FR0056IDG000009507101.5272180.00182.7511.00
TBLA01ACN2Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri AIDA0001049A8100.0529175.00175.092.00
GLOSSARY

Abbreviation(s), Acronym(s) Description
TTM Time to Maturity (in Year(s))
IGB Indonesia Government Bond
ICB Indonesia Corporate Bond
INDOBeX Indonesia Bond Indexes
IGS 3Y Indonesia Government Bond Yield for 3 Years Tenor
IGS 5Y Indonesia Government Bond Yield for 5 Years Tenor
RESEARCH REPORTS

Disclaimer
The information contained in this page should only be used for user’s own purposes. Recipient is strictly prohibited to redistribute the information wholly or in a part without prior written permission from PHEI. The information rendered in this page has been obtained from sources we believe reliable, until the due time of pooling information stated by PHEI. This page is intended solely for the purpose of providing daily market fair price information for fixed income securities and Sukuk and current general brief description of Bond market in Indonesia, and not intended as recommendation, offering, suggestion or opinion from PHEI to buy or sell or hold any securities, or to provide document, tax, accounting, or investment advice or services regarding the profitability or suitability of any securities or other investment. PHEI, include its directors, employees and PHEI’s official agent, is not liable for any loss arising from any kind of use of information contained in this page by information recipient and will release PHEI from any claim or any legal proceeding that might have caused.
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.