Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1916
Previous Change Change (%)
272.9341
0.2575
0.09
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (6/12/2019) :FR0068 (14.28 Yr) - Yield 7.5350% Price 107.2500% --  FR0077 (4.44 Yr) - Yield 6.5365% Price 106.0330% --  FR0078 (9.45 Yr) - Yield 7.1021% Price 107.7933% --  FR0079 (19.37 Yr) - Yield 7.6727% Price 107.0061% --  
Jakarta, 7 Desember 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 06-Desember-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.448.125106.0330106.0239106.2595106.7467
FR00789.458.250107.7933107.8750108.1177108.7000
FR006814.288.375107.2500107.0500107.4603108.2819
FR007919.378.375107.0061106.7500106.9592107.2000
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 06-Desember-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.178.36134.46253.39372.08
1.094.92146.92269.34467.94
2.0102.30149.64278.46470.28
3.0105.28153.04285.26509.78
4.0107.57159.49293.32549.71
5.0110.12167.41303.34579.70
6.0112.84174.84314.84599.66
7.0115.37180.52327.02611.58
8.0117.43183.95339.10617.54
9.0118.85185.20350.51619.37
10.0119.61184.64360.87618.47
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 05-December-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y2.262.230.031.46
Germany Bund30Y0.220.210.015.34
UK Gilt30Y1.291.270.021.50
JGB30Y0.420.410.000.48
MASB30Y2.102.070.031.21
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,616.059,618.24-2.19-0.02
EUR115,602.4115,632.51-30.10-0.19
GBP118,480.2218,402.7777.450.42
HKD11,796.701,801.09-4.39-0.24
JPY100129.13130.03-0.90-0.69
SGD110,331.6810,336.82-5.14-0.05
USD114,068.0014,105.00-37.00-0.26
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel58.4358.430.000.00
Natural GasBarrel2.432.400.031.17
GoldTroy Once1,476.901,474.002.900.20
CopperTroy Once264.85264.400.450.17
SilverTroy Once16.9416.800.150.86
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,152.126,112.8839.240.64
DJIA27,677.7927,649.7828.010.10
Nasdaq8,570.708,566.674.030.05
Nikkei22523,300.0923,135.23164.860.71
STI3,174.193,159.7914.400.46
HSI26,217.0426,062.56154.480.59
AORD6,682.956,606.5176.441.16
FTSE7,137.857,188.50-50.65-0.70
DAX1,216.281,222.08-5.80-0.47
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer