Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
250.2691
Previous Change Change (%)
249.7244
0.5446
0.22
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (20/3/2019) :FR0068 (15.00 Yr) - Yield 7.9935% Price 103.2959% --  FR0077 (5.16 Yr) - Yield 7.2222% Price 103.8134% --  FR0078 (10.16 Yr) - Yield 7.6779% Price 103.9678% --  FR0079 (20.08 Yr) - Yield 8.0968% Price 102.7274% --  
Jakarta, 20 Maret 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 20-Maret-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00775.168.125103.8134103.6500103.0000101.8532
FR007810.168.250103.9678103.8250102.9500102.5500
FR006815.008.375103.2959102.8000101.3000101.5000
FR007920.088.375102.7274102.1000100.6000100.8808
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 20-Maret-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1116.51157.26271.55384.89
1.0122.60160.59274.45448.35
2.0124.04163.80276.81484.04
3.0124.05166.10280.44514.57
4.0124.58168.04286.80544.95
5.0125.90169.95296.10572.85
6.0127.66171.99307.95595.87
7.0129.39174.22321.70613.02
8.0130.73176.65336.63624.53
9.0131.46179.24352.11631.26
10.0131.50181.94367.59634.27
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 19-March-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.612.600.010.42
US Treasury30Y3.033.010.020.53
Germany Bund10Y0.100.080.0228.75
Germany Bund30Y0.760.740.022.99
UK Gilt10Y1.191.20-0.01-0.92
UK Gilt30Y1.671.70-0.03-1.76
JGB10Y-0.04-0.04-0.0116.67
JGB30Y0.560.58-0.02-3.44
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,081.2610,109.70-28.44-0.28
EUR116,143.9516,136.807.150.04
GBP118,872.3118,868.493.820.02
HKD11,812.121,813.35-1.23-0.07
JPY100127.69127.75-0.06-0.05
SGD110,526.1210,533.52-7.40-0.07
USD114,225.0014,235.00-10.00-0.07
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel59.0359.09-0.06-0.10
Natural GasBarrel2.872.850.020.84
GoldTroy Once1,305.001,300.304.700.36
CopperTroy Once2.922.900.020.55
SilverTroy Once15.3515.44-0.09-0.58
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,480.286,509.45-29.17-0.45
DJIA25,887.3825,914.10-26.72-0.10
Nasdaq7,723.957,714.489.470.12
Nikkei22521,566.8521,584.50-17.65-0.08
STI3,220.923,212.967.960.25
HSI29,466.2829,409.0157.270.19
AORD6,184.806,190.50-5.70-0.09
FTSE7,324.007,299.1924.810.34
DAX1,111.511,099.3112.201.11
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer