Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
286.7316
Previous Change Change (%)
286.2365
0.4951
0.17
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (10/7/2020) :FR0081 (4.93 Yr) - Yield 6.2835% Price 100.9000% --  FR0082 (10.19 Yr) - Yield 7.0304% Price 99.7678% --  FR0083 (19.78 Yr) - Yield 7.5548% Price 99.4250% --  FR0080 (14.94 Yr) - Yield 7.5549% Price 99.5052% --  
Jakarta, 12 Juli 2020

Pengangkatan Direksi PHEI periode 2020-2024

Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 10-Juli-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00814.936.500100.9000100.525099.911798.9147
FR008210.197.00099.767899.600098.602598.2428
FR008014.947.50099.505299.600099.057398.4505
FR008319.787.50099.425099.325098.500097.9285
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 10-Juli-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.174.67151.10264.60383.69
1.095.49152.77269.53438.61
2.0103.87151.37271.19473.03
3.0106.72151.69269.98511.60
4.0109.04155.20270.15550.52
5.0111.93160.81274.32582.30
6.0115.16167.07283.51603.81
7.0118.27172.92297.60615.58
8.0120.91177.77315.81619.77
9.0122.90181.44337.01618.87
10.0124.25183.97360.01615.01
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 09-July-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y1.311.40-0.09-6.16
Germany Bund30Y-0.03-0.01-0.03277.78
UK Gilt30Y0.630.64-0.01-1.56
JGB30Y0.560.57-0.01-2.11
MASB30Y1.251.240.000.24
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,053.949,998.4255.520.56
EUR116,308.7116,252.5056.210.35
GBP118,195.2118,052.24142.970.79
HKD11,859.781,860.38-0.60-0.03
JPY100134.31133.990.320.24
SGD110,355.9810,325.3130.670.30
USD114,395.0014,410.00-15.00-0.10
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel39.6240.90-1.28-3.13
Natural GasBarrel1.781.82-0.05-2.47
GoldTroy Once1,803.801,820.60-16.80-0.92
CopperTroy Once282.80281.451.350.48
SilverTroy Once18.8819.08-0.20-1.04
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,052.795,076.17-23.38-0.46
DJIA25,706.0926,067.28-361.19-1.39
Nasdaq10,547.7510,492.5055.250.53
Nikkei22522,529.2922,438.6590.640.40
STI2,652.652,669.49-16.84-0.63
HSI26,210.1626,129.1880.980.31
AORD5,955.465,920.3035.150.59
FTSE6,049.626,156.16-106.54-1.73
DAX1,175.641,175.180.460.04
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer