Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
255.6132
Previous Change Change (%)
255.3025
0.3107
0.12
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (17/6/2019) :FR0068 (14.75 Yr) - Yield 7.9803% Price 103.3655% --  FR0077 (4.92 Yr) - Yield 7.1515% Price 103.9619% --  FR0078 (9.92 Yr) - Yield 7.6679% Price 103.9783% --  FR0079 (19.84 Yr) - Yield 8.1299% Price 102.3750% --  
Jakarta, 18 Juni 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 17-Juni-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.928.125103.9619103.8137103.3500102.5681
FR00789.928.250103.9783103.9068103.5620101.5984
FR006814.758.375103.3655103.1911102.150098.7763
FR007919.848.375102.3750102.3001101.425098.1056
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 17-Juni-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1112.91143.01253.01368.93
1.0116.02152.82278.65459.57
2.0118.94159.93270.96498.21
3.0121.80163.63264.11520.14
4.0124.78165.42267.08540.71
5.0127.53166.50278.31561.84
6.0129.65167.73294.10581.88
7.0130.89169.72311.29599.15
8.0131.14172.83327.76612.74
9.0130.43177.27342.33622.52
10.0128.88183.08354.50628.82
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 14-June-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.092.090.000.14
US Treasury30Y2.592.60-0.01-0.35
Germany Bund10Y-0.26-0.24-0.015.35
Germany Bund30Y0.320.36-0.04-10.11
UK Gilt10Y0.850.840.011.19
UK Gilt30Y1.441.430.010.49
JGB10Y-0.13-0.130.000.00
JGB30Y0.370.370.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,832.119,868.31-36.20-0.37
EUR116,055.5816,095.06-39.48-0.25
GBP118,038.9018,089.28-50.38-0.28
HKD11,829.211,823.425.790.32
JPY100131.88131.690.190.14
SGD110,434.2810,444.10-9.82-0.09
USD114,320.0014,275.0045.000.32
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel52.5152.280.230.44
Natural GasBarrel2.392.330.062.67
GoldTroy Once1,340.101,339.200.900.07
CopperTroy Once2.632.66-0.03-1.00
SilverTroy Once14.8714.90-0.03-0.20
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,250.276,273.08-22.82-0.36
DJIA26,089.6126,106.77-17.16-0.07
Nasdaq7,796.667,837.13-40.47-0.52
Nikkei22521,116.8921,116.890.000.00
STI3,222.633,220.661.970.06
HSI27,118.3527,294.71-176.36-0.65
AORD6,554.006,554.000.000.00
FTSE7,345.787,368.57-22.79-0.31
DAX1,120.401,129.10-8.70-0.77
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer