Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
224.7677
Previous Change Change (%)
224.8024
0.0346
0.02
| Mei 2017 ||New Issuance| PT Batavia Prosperindo Finance Tbk (5 Mei 2017), PT Sumber Alfaria Trijaya Tbk (22 Mei 2017) , PT Indosat Tbk (30 Mei 2017) , PT Aneka Gas Industri Tbk (31 Mei 2017) |Matured | SPN03170501 (1-Mei-2017), SPN03170501 (1-Mei-2017), IMFI01CCN2 (8-Mei-2017), MFIN02BCN1 (8-Mei-2017), SMKMYOR02 (9-Mei-2017), ADMF02BCN3 (14-Mei-2017), USDFR0001 (15-Mei-2017), SPN03170515 (15-Mei-2017), TAFS03C (17-Mei-2017), ASDF03ACN1 (21-Mei-2017), NISP02ACN1 (21-Mei-2017), BIMF01ACN2 (22-Mei-2017), TUFI01ACN2 (23-Mei-2017), ISAT05B (29-Mei-2017), BBRI01ACN3 (30-Mei-2017), INDF06 (31-Mei-2017)   || IBPA Benchmark Rates (26/5/2017) :FR0061 (4.97 Yr) - Yield 6.6400% Price 101.5000% --  FR0072 (18.98 Yr) - Yield 7.5828% Price 106.6500% --  FR0059 (9.98 Yr) - Yield 6.9257% Price 100.5250% --  FR0074 (15.23 Yr) - Yield 7.3439% Price 101.4000% --  
Jakarta, 29 Mei 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 16 - 17 Mei 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 26-Mei-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.977.000101.5000101.4895101.2571101.6000
FR00599.987.000100.5250100.5926100.500099.9851
FR007415.237.500101.4000101.3430100.2500100.7151
FR007218.988.250106.6500106.7476106.0000105.6537
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 26-Mei-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1159.84168.05274.37390.12
1.0161.07194.24317.16437.74
2.0162.00203.35325.23476.39
3.0161.02207.94322.06499.83
4.0160.29213.24320.23515.40
5.0160.56218.95322.14528.78
6.0161.66223.71326.61543.11
7.0163.03226.56331.81559.54
8.0164.12227.15336.35577.99
9.0164.55225.62339.44597.78
10.0164.14222.35340.82618.07
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 26-May-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.252.26-0.01-0.22
US Treasury30Y2.922.92-0.01-0.17
Germany Bund10Y0.330.36-0.03-7.99
Germany Bund30Y1.161.20-0.04-3.34
UK Gilt10Y1.011.04-0.03-2.50
UK Gilt30Y1.661.660.00-0.24
JGB10Y0.040.05-0.01-25.00
JGB30Y0.800.81-0.01-1.60
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,884.099,913.72-29.63-0.30
EUR114,858.7014,914.49-55.79-0.37
GBP117,024.3017,217.93-193.63-1.12
HKD11,705.851,707.89-2.04-0.12
JPY100119.28118.970.310.26
SGD19,621.489,594.0927.390.29
USD113,294.0013,307.00-13.00-0.10
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel49.8048.900.901.84
Natural GasBarrel3.313.180.133.96
GoldTroy Once1,268.101,255.8012.300.98
CopperTroy Once2.562.59-0.03-1.20
SilverTroy Once17.3517.120.231.34
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,716.825,703.4313.380.23
DJIA21,080.2821,012.4267.860.32
Nasdaq6,210.196,163.0247.170.77
Nikkei22519,686.8419,742.98-56.14-0.28
STI3,219.423,231.24-11.82-0.37
HSI25,639.2725,630.788.490.03
AORD5,751.665,789.63-37.96-0.66
FTSE7,535.007,501.0034.000.45
DAX1,158.381,160.29-1.91-0.16
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer