Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.1755
Previous Change Change (%)
240.1821
0.0066
0.00
| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019).   || IBPA Benchmark Rates (18/1/2019) :FR0068 (15.16 Yr) - Yield 8.5277% Price 98.6960% --  FR0077 (5.33 Yr) - Yield 7.9627% Price 100.6750% --  FR0078 (10.33 Yr) - Yield 8.0988% Price 101.0255% --  FR0079 (20.25 Yr) - Yield 8.5461% Price 98.3444% --  
Jakarta, 20 Januari 2019
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada tanggal 07-08 Desember 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 18-Januari-2019 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00775.338.125100.6750100.7000101.0278101.1330
FR007810.338.250101.0255101.3500102.0750101.4750
FR006815.168.37598.696098.9000100.559899.0133
FR007920.258.37598.344498.7124100.1856 
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 18-Januari-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1132.62142.16253.57377.79
1.0138.95167.72287.20440.76
2.0136.21169.40298.08478.49
3.0132.86176.60293.08503.79
4.0132.24187.55289.54525.91
5.0134.12197.35292.78547.25
6.0137.32203.88301.94567.59
7.0140.72207.06314.57586.12
8.0143.55207.56328.44602.15
9.0145.42206.17341.98615.32
10.0146.20203.56354.30625.61
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 17-January-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.752.730.020.66
US Treasury30Y3.083.080.000.03
Germany Bund10Y0.240.220.028.52
Germany Bund30Y0.850.840.011.19
UK Gilt10Y1.341.310.032.06
UK Gilt30Y1.851.810.042.10
JGB10Y0.010.010.000.00
JGB30Y0.700.700.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,193.2410,114.8178.430.78
EUR116,149.5816,086.8762.710.39
GBP118,404.8218,181.53223.291.23
HKD11,807.321,799.607.720.43
JPY100129.75129.360.390.30
SGD110,455.0810,413.9041.180.40
USD114,175.0014,115.0060.000.43
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel52.0752.31-0.24-0.46
Natural GasBarrel3.413.380.030.86
GoldTroy Once1,291.001,291.60-0.60-0.05
CopperTroy Once2.702.690.010.24
SilverTroy Once15.5215.59-0.07-0.44
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,423.786,413.3610.420.16
DJIA24,370.1024,207.16162.940.67
Nasdaq7,084.467,034.6949.770.71
Nikkei22520,402.2720,442.75-40.48-0.20
STI3,214.443,229.11-14.67-0.45
HSI26,755.6326,902.10-146.47-0.54
AORD5,850.105,835.2014.900.26
FTSE6,834.926,862.68-27.76-0.40
DAX1,030.861,032.00-1.14-0.11
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer