Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
253.1862
Previous Change Change (%)
252.7534
0.4328
0.17
Due to Good Friday holiday, PHEI (IBPA) will be closed on 19 April 2019. PHEI (IBPA) will resume its operational activities on 22 April 2019. During the holiday, PHEI (IBPA) website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Wafat Isa Almasih, PHEI (IBPA) tidak beroperasi pada tanggal 19 April 2019. PHEI (IBPA) akan kembali beroperasi pada tanggal 22 April 2019. Selama libur, website PHEI (IBPA), BIPS dan TheNewBIPS tetap dapat diakses. ||April 2019 ||New Issuance| Maybank Indonesia Finance, PT (02 April 2019), Sinar Mas Multifinance, PT (12 April 2019) |Matured | ADMF04ACN2 (01 April 2019), SMADMF03ACN2 (01 April 2019), CTRR01B (02 April 2019), SPN-S 03042019 (03 April 2019), AISA01 (05 April 2019), SIAISA01 (05 April 2019), FIFA02BCN3 (05 April 2019), SPN03190406 (06 April 2019), SPN12190411 (11 April 2019), SPN-S 11042019 (11 April 2019), STTP01ACN2 (12 April 2019), BIIF01ACN2 (13 April 2019), FR0069 (15 April 2019), SPN03190416 (16 April 2019), WOMF02ACN4 (16 April 2019), NISP02ACN4 (20 April 2019), FIFA03ACN3 (21 April 2019), IMFI02CCN1 (24 April 2019), OTMA02A (28 April 2019), SPN03190430 (30 April 2019).   || IBPA Benchmark Rates (18/4/2019) :FR0077 (5.08 Yr) - Yield 7.0815% Price 104.3750% --  FR0078 (10.08 Yr) - Yield 7.5421% Price 104.9243% --  FR0079 (20.01 Yr) - Yield 8.1072% Price 102.6280% --  FR0068 (14.92 Yr) - Yield 7.9861% Price 103.3423% --  
Jakarta, 21 April 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 18-April-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00775.088.125104.3750104.3937104.2302103.6359
FR007810.088.250104.9243104.6253104.0776103.9250
FR006814.928.375103.3423103.1484102.5582102.8750
FR007920.018.375102.6280102.2385101.6759102.2750
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 18-April-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1116.48157.23271.53384.88
1.0122.66160.65274.51448.39
2.0123.98163.75276.76484.06
3.0123.97166.05280.39514.53
4.0124.55168.03286.77544.88
5.0125.91169.96296.10572.83
6.0127.70172.01307.98595.93
7.0129.44174.24321.74613.15
8.0130.77176.66336.68624.66
9.0131.48179.23352.14631.32
10.0131.47181.93367.57634.19
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 16-April-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.592.550.041.53
US Treasury30Y2.992.960.030.98
Germany Bund10Y0.080.050.0353.70
Germany Bund30Y0.740.720.023.20
UK Gilt10Y1.241.220.021.31
UK Gilt30Y1.741.730.020.87
JGB10Y-0.01-0.030.02-72.73
JGB30Y0.570.540.036.10
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,106.6210,081.6524.970.25
EUR115,901.9515,891.999.960.06
GBP118,364.5418,407.83-43.29-0.24
HKD11,794.661,792.731.930.11
JPY100125.62125.450.170.14
SGD110,408.0410,386.4921.550.21
USD114,080.0014,055.0025.000.18
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel63.7663.400.360.57
Natural GasBarrel2.522.59-0.07-2.82
GoldTroy Once1,272.201,286.80-14.60-1.13
CopperTroy Once2.982.930.041.41
SilverTroy Once15.0015.000.000.00
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,481.546,435.1546.390.72
DJIA26,449.5426,384.7764.770.25
Nasdaq7,996.087,976.0120.070.25
Nikkei22522,277.9722,169.11108.860.49
STI3,348.643,325.8622.780.68
HSI30,124.6829,810.72313.961.05
AORD6,256.406,251.405.000.08
FTSE7,471.327,436.8734.450.46
DAX1,145.441,132.1813.261.17
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer