Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
232.4314
Previous Change Change (%)
231.7072
0.7242
0.31
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (21/9/2018) :FR0075 (19.66 Yr) - Yield 8.5584% Price 90.0000% --  FR0063 (4.65 Yr) - Yield 8.0468% Price 90.7471% --  FR0064 (9.65 Yr) - Yield 8.0855% Price 87.0250% --  FR0065 (14.66 Yr) - Yield 8.4426% Price 84.8678% --  
Jakarta, 22 September 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada tanggal 14 September 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 21-September-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.655.62590.747190.593890.150092.1419
FR00649.656.12587.025086.477985.500088.9053
FR006514.666.62584.867884.542783.457787.1273
FR007519.667.50090.000088.250087.475092.3843
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 21-September-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1150.01164.37275.86396.96
1.0152.72199.45310.17419.14
2.0152.48198.39317.62451.50
3.0151.98207.66315.50483.04
4.0152.90219.99313.98510.75
5.0155.21229.03315.72533.91
6.0158.26233.57320.32553.04
7.0161.36234.41326.48569.20
8.0163.98232.62332.94583.62
9.0165.82229.08338.77597.45
10.0166.75224.39343.44611.63
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 19-September-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y3.083.050.041.15
US Treasury30Y3.243.200.041.31
Germany Bund10Y0.490.480.011.46
Germany Bund30Y1.141.130.010.88
UK Gilt10Y1.611.570.042.55
UK Gilt30Y1.961.910.042.25
JGB10Y0.120.120.014.35
JGB30Y0.850.850.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,800.0810,718.7381.350.76
EUR117,356.2617,324.0132.250.19
GBP119,543.6419,523.3020.340.10
HKD11,895.381,893.312.070.11
JPY100132.41132.140.270.20
SGD110,859.5610,830.7228.840.27
USD114,870.0014,850.0020.000.13
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel71.1269.851.271.82
Natural GasBarrel2.912.93-0.03-0.85
GoldTroy Once1,202.201,196.805.400.45
CopperTroy Once2.712.710.00-0.07
SilverTroy Once14.2014.120.080.57
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,873.605,811.7961.811.06
DJIA26,246.9626,062.12184.840.71
Nasdaq7,956.117,895.7960.320.76
Nikkei22523,672.5223,420.54251.981.08
STI3,176.573,141.4035.171.12
HSI27,407.3727,084.66322.711.19
AORD6,190.006,161.5028.500.46
FTSE7,328.507,296.0032.500.45
DAX1,160.781,155.854.930.43
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer