Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
214.1147
Previous Change Change (%)
213.8134
0.3013
0.14
| Februari 2017 ||New Issuance| Toyota Astra Financial Services, PT (14 Februari 2017) |Matured | JPFA01CN2 (1-Februari-2017), SPN12170203 (3-Februari-2017), BBRI01ACN2 (8-Februari-2017), SPN03170209 (9-Februari-2017), NISP01BCN2 (10-Februari-2017), TAFS01BCN1 (13-Februari-2017), PPGD01CCN2 (14-Februari-2017), MAPI01ACN2 (20-Februari-2017), ASDF01CCN1 (21-Februari-2017), SPN-S 24022017 (24-Februari-2017), VR0024 (25-Februari-2017), PRTL01 (28-Februari-2017).   || IBPA Benchmark Rates (24/2/2017) :FR0061 (5.22 Yr) - Yield 7.2298% Price 99.0000% --  FR0059 (10.22 Yr) - Yield 7.5193% Price 96.3254% --  FR0074 (15.48 Yr) - Yield 7.8328% Price 97.0421% --  FR0072 (19.23 Yr) - Yield 8.0825% Price 101.5999% --  
Jakarta, 25 Februari 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 20-21 Desember 2016..Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 24-Februari-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00615.227.00099.000098.986699.275099.7165
FR005910.227.00096.325496.225096.425696.6303
FR007415.487.50097.042196.967697.125097.2776
FR007219.238.250101.5999101.4660101.4500102.4274
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 24-Februari-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1155.95174.41262.13396.61
1.0166.85203.09293.74434.22
2.0161.71201.35299.41477.59
3.0163.81204.00307.51509.12
4.0167.23208.85315.54529.61
5.0169.08212.83321.67544.63
6.0169.67215.18326.31558.32
7.0169.91216.06330.25572.52
8.0170.42215.78333.91587.60
9.0171.41214.60337.42603.24
10.0172.82212.74340.69618.92
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 23-February-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.392.42-0.03-1.24
US Treasury30Y3.023.04-0.01-0.43
Germany Bund10Y0.240.27-0.03-12.27
Germany Bund30Y1.011.07-0.05-5.06
UK Gilt10Y1.151.20-0.05-4.24
UK Gilt30Y1.891.93-0.04-2.13
JGB10Y0.080.09-0.01-10.59
JGB30Y0.860.91-0.05-5.52
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,296.8610,291.415.450.05
EUR114,124.3014,103.5920.710.15
GBP116,758.2616,634.35123.910.74
HKD11,720.431,721.75-1.32-0.08
JPY100118.54117.910.630.53
SGD19,489.629,456.4833.140.35
USD113,350.0013,362.00-12.00-0.09
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel54.4553.590.861.60
Natural GasBarrel2.622.590.030.96
GoldTroy Once1,250.201,232.0018.201.48
CopperTroy Once2.642.73-0.09-3.29
SilverTroy Once18.1618.020.140.76
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,372.755,358.6814.070.26
DJIA20,810.3220,775.6034.720.17
Nasdaq5,835.515,860.63-25.12-0.43
Nikkei22519,371.4619,379.87-8.41-0.04
STI3,122.203,122.200.000.00
HSI24,114.8624,201.96-87.10-0.36
AORD5,784.665,805.10-20.44-0.35
FTSE7,252.007,262.00-10.00-0.14
DAX1,088.601,093.87-5.27-0.48
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer