Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.3564
Previous Change Change (%)
267.8952
0.4612
0.17
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (14/10/2019) :FR0068 (14.43 Yr) - Yield 7.5955% Price 106.7500% --  FR0077 (4.59 Yr) - Yield 6.5981% Price 105.9500% --  FR0078 (9.59 Yr) - Yield 7.1915% Price 107.2316% --  FR0079 (19.52 Yr) - Yield 7.8086% Price 105.6250% --  
Jakarta, 14 Oktober 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 14-Oktober-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.598.125105.9500105.8250105.9500106.2072
FR00789.598.250107.2316107.0663107.0254107.6501
FR006814.438.375106.7500106.0352106.1000106.5976
FR007919.528.375105.6250105.1500105.4250106.7961
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 14-Oktober-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.188.80138.83256.51367.66
1.0101.23139.65259.51480.59
2.0110.64146.33268.62481.14
3.0116.29155.19277.26500.59
4.0119.62164.22284.70531.25
5.0121.53172.19291.96560.81
6.0122.55178.42300.36584.76
7.0123.02182.74310.96602.49
8.0123.15185.23324.40614.75
9.0123.07186.13340.87622.59
10.0122.86185.78360.27627.04
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 11-October-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.751.590.1710.46
US Treasury30Y2.212.090.136.14
Germany Bund10Y-0.44-0.560.12-21.08
Germany Bund30Y0.08-0.070.15-220.90
UK Gilt10Y0.710.460.2553.25
UK Gilt30Y1.170.970.2121.43
JGB10Y-0.18-0.210.03-14.35
JGB30Y0.390.380.012.90
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,568.339,523.1345.200.47
EUR115,586.1415,537.5948.550.31
GBP117,861.3617,286.97574.393.32
HKD11,800.461,805.45-4.99-0.28
JPY100130.25131.78-1.53-1.16
SGD110,286.2310,256.3229.910.29
USD114,123.0014,165.00-42.00-0.30
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel54.7052.592.114.01
Natural GasBarrel2.212.23-0.02-0.90
GoldTroy Once1,482.701,506.10-23.40-1.55
CopperTroy Once2.622.560.062.21
SilverTroy Once17.5417.70-0.16-0.90
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,105.806,029.1676.641.27
DJIA26,816.5926,346.01470.581.79
Nasdaq8,057.047,903.74153.301.94
Nikkei22521,798.8721,456.38342.491.60
STI3,113.973,089.9024.070.78
HSI26,308.4425,682.81625.632.44
AORD6,606.806,546.7060.100.92
FTSE7,247.087,166.5080.581.12
DAX1,160.391,126.6933.702.99
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer