Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.4192
Previous Change Change (%)
237.0126
1.4066
0.59
|| | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (25/9/2017) :FR0061 (4.64 Yr) - Yield 5.7892% Price 104.8543% --  FR0072 (18.65 Yr) - Yield 7.0546% Price 112.2766% --  FR0059 (9.64 Yr) - Yield 6.2355% Price 105.4655% --  FR0074 (14.90 Yr) - Yield 6.7617% Price 106.8517% --  
Jakarta, 25 September 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Sukuk 13-15 September 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 25-September-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.647.000104.8543104.1418104.0500102.5872
FR00599.647.000105.4655104.4693103.9692101.5030
FR007414.907.500106.8517105.7333104.9604102.4506
FR007218.658.250112.2766110.9500110.4049108.2500
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 25-September-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1154.12172.79279.74389.16
1.0157.33203.85312.42438.04
2.0160.23210.11320.32475.38
3.0161.44213.55319.22499.54
4.0162.04219.32318.46518.17
5.0162.63225.58320.38535.20
6.0163.50230.02324.58551.89
7.0164.75231.50329.93568.27
8.0166.35229.93335.35583.99
9.0168.22225.81340.15598.67
10.0170.27219.91343.93612.11
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 20-September-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.282.240.041.56
US Treasury30Y2.812.81-0.01-0.21
Germany Bund10Y0.450.450.000.67
Germany Bund30Y1.241.25-0.01-1.12
UK Gilt10Y1.371.330.042.63
UK Gilt30Y1.931.930.000.16
JGB10Y0.030.030.00-6.45
JGB30Y0.830.84-0.01-1.66
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,534.2310,631.95-97.72-0.92
EUR115,855.1315,919.38-64.25-0.40
GBP118,031.5517,930.54101.010.56
HKD11,701.451,700.850.600.04
JPY100118.05118.94-0.89-0.75
SGD19,837.759,855.97-18.22-0.18
USD113,279.0013,275.004.000.03
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel50.5549.481.072.16
Natural GasBarrel2.953.12-0.18-5.64
GoldTroy Once1,290.601,306.20-15.60-1.19
CopperTroy Once2.912.95-0.04-1.20
SilverTroy Once16.9517.32-0.37-2.14
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,906.575,901.335.250.09
DJIA22,412.5922,370.8041.790.19
Nasdaq6,456.046,461.32-5.28-0.08
Nikkei22520,310.4620,299.3811.080.05
STI3,213.823,225.95-12.13-0.38
HSI28,110.3328,051.4158.920.21
AORD5,655.425,713.58-58.16-1.02
FTSE7,226.007,231.00-5.00-0.07
DAX1,169.011,165.773.240.28
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer