Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.6641
Previous Change Change (%)
240.6998
0.0357
0.01
November 2017 ||New Issuance| Bank CIMB Niaga Tbk, PT (02 November 2017), Astra Sedaya Finance Tbk, PT (02 Novem ber 2017), Bussan Auto Finance, PT (03 November 2017), Perusahaan Listrik Negara (Persero), PT (03 November 2017), Marga Lingkar Jakarta, PT (08 November 2017), BFI Finance Indonesia Tbk, PT (09 November 2017), Indosat Tbk, PT (09 November 2017), Pupuk Indonesia (Persero), PT (09 November 2017), Sarana Multi Infrastruktur (Persero), PT (14 November 2017), Maybank Indonesia Finance, PT (15 November 2017) |Matured | SPN-S 03112017 (03 November 2017), BFIN03ACN1 (05 November 2017), SSIA01B (06 November 2017), SPN12171109 (09 November 2017), PNBN04SB (09 November 2017), ADMF02BCN4 (12 November 2017), ADMFSM1BCN2 (12 November 2017), BNGA02ACN1 (13 November 2017), WSKT01CN1 (18 November 2017), SPN03171123 (23 November 2017), ASDF02CCN2 (26 November 2017), SDRA02 (29 November 2017), SISSMM01 (30 November 2017), SSMM01B (30 November 2017).   || IBPA Benchmark Rates (15/12/2017) :FR0059 (9.42 Yr) - Yield 6.4612% Price 103.7494% --  FR0074 (14.68 Yr) - Yield 7.0340% Price 104.2071% --  FR0061 (4.42 Yr) - Yield 6.0059% Price 103.8000% --  FR0072 (18.43 Yr) - Yield 7.2370% Price 110.2076% --  
Jakarta, 15 Desember 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 13-14 Desember 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 15-Desember-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00614.427.000103.8000103.8583103.7750103.0046
FR00599.427.000103.7494103.7000103.3136102.5237
FR007414.687.500104.2071104.1366103.9381103.5600
FR007218.438.250110.2076110.1958110.1522109.5468
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 15-Desember-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1154.04172.78279.73389.16
1.0157.53203.88312.44438.05
2.0160.16209.82320.26475.28
3.0161.23213.45319.17499.53
4.0161.89219.47318.46518.21
5.0162.66225.76320.41535.21
6.0163.71230.05324.61551.87
7.0165.06231.34329.93568.25
8.0166.62229.66335.33583.99
9.0168.31225.60340.12598.70
10.0170.04219.96343.92612.11
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 14-December-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.352.350.00-0.13
US Treasury30Y2.712.74-0.03-0.91
Germany Bund10Y0.320.320.00-0.94
Germany Bund30Y1.131.15-0.02-1.91
UK Gilt10Y1.181.22-0.04-3.37
UK Gilt30Y1.731.79-0.06-3.08
JGB10Y0.050.050.002.00
JGB30Y0.810.82-0.01-0.73
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,405.2410,369.6935.550.34
EUR115,987.2816,058.35-71.07-0.44
GBP118,231.2318,221.649.590.05
HKD11,738.621,740.00-1.38-0.08
JPY100120.77120.650.120.10
SGD110,085.4410,083.162.280.02
USD113,575.0013,580.00-5.00-0.04
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel57.0456.600.440.78
Natural GasBarrel2.682.72-0.03-1.14
GoldTroy Once1,253.801,245.408.400.67
CopperTroy Once3.053.030.020.63
SilverTroy Once15.8716.06-0.19-1.20
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,113.656,054.6059.050.98
DJIA24,508.6624,585.43-76.77-0.31
Nasdaq6,856.536,875.80-19.28-0.28
Nikkei22522,694.4522,758.07-63.62-0.28
STI3,435.783,468.77-32.99-0.95
HSI29,166.3829,222.10-55.72-0.19
AORD6,011.306,021.80-10.50-0.17
FTSE7,461.507,503.50-42.00-0.56
DAX1,217.901,222.28-4.38-0.36
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer