Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
264.0894
Previous Change Change (%)
263.1821
0.9074
0.34
| Agustus 2019 ||New Issuance| Perusahaan Listrik Negara (Persero), PT (01 Agustus 2019), Sinar Mas Multifinance, PT (02 Agustus 2019), Timah (Persero) Tbk, PT (15 Agustus 2019), Bank CIMB Niaga Tbk, PT (21 Agustus 2019), Sarana Multigriya Finansial (Persero), PT (30 Agustus 2019) |Matured | SPN12190801 (01 Agustus 2019), SPN-S 01082019 (01 Agustus 2019), SPN03190808 (08 Agustus 2019), NISP02BCN2 (22 Agustus 2019), SMFP04ACN5 (24 Agustus 2019), VR0029 (25 Agustus 2019), BEXI03BCN2 (25 Agustus 2019), ADMF04ACN3 (26 Agustus 2019), SPN12190829 (29 Agustus 2019), BBTN02ACN2 (30 Agustus 2019).   || IBPA Benchmark Rates (19/8/2019) :FR0068 (14.58 Yr) - Yield 7.6738% Price 106.0783% --  FR0077 (4.74 Yr) - Yield 6.6731% Price 105.8000% --  FR0078 (9.75 Yr) - Yield 7.2724% Price 106.7198% --  FR0079 (19.67 Yr) - Yield 7.8019% Price 105.6963% --  
Jakarta, 20 Agustus 2019
 MLHTML
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

  

 

 

  
OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 19-Agustus-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.748.125105.8000105.5444105.5231106.6708
FR00789.758.250106.7198106.1000106.4679108.0373
FR006814.588.375106.0783105.7521105.7607108.1290
FR007919.678.375105.6963105.5040105.1619106.9974
Selengkapnya :  IGB MtM Price & Yield
  
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 19-Agustus-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1113.02142.80253.00368.91
1.0115.70153.22278.69459.62
2.0119.07159.97270.73498.09
3.0122.30163.39264.02520.07
4.0125.18165.13267.17540.73
5.0127.52166.35278.44561.90
6.0129.20167.80294.15581.94
7.0130.18169.99311.22599.16
8.0130.48173.19327.61612.70
9.0130.16177.52342.20622.45
10.0129.32182.99354.51628.80
 PublicPricing
IGB & ICB Yield Curve
 Other Tabs
INDIKATOR PASAR
As at 16-August-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.541.530.010.85
US Treasury30Y2.001.980.021.01
Germany Bund10Y-0.68-0.700.02-3.00
Germany Bund30Y-0.22-0.250.04-13.78
UK Gilt10Y0.470.410.0614.25
UK Gilt30Y1.010.950.065.99
JGB10Y-0.23-0.240.01-2.10
JGB30Y0.190.160.0315.63
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,650.799,661.15-10.36-0.11
EUR115,785.3415,835.73-50.39-0.32
GBP117,289.4517,231.7857.670.33
HKD11,813.891,818.65-4.76-0.26
JPY100133.75134.35-0.60-0.45
SGD110,275.1110,264.1610.950.11
USD114,230.0014,260.00-30.00-0.21
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel54.8754.470.400.73
Natural GasBarrel2.202.23-0.03-1.43
GoldTroy Once1,512.501,519.60-7.10-0.47
CopperTroy Once2.592.590.000.02
SilverTroy Once17.0817.27-0.19-1.07
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,286.666,257.5929.070.46
DJIA25,886.0125,579.39306.621.20
Nasdaq7,895.997,766.62129.381.67
Nikkei22520,418.8120,405.6513.160.06
STI3,115.033,126.09-11.06-0.35
HSI25,734.2225,495.46238.760.94
AORD6,405.506,408.10-2.60-0.04
FTSE7,117.157,067.0150.140.71
DAX1,076.611,060.6915.921.50
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer