Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
281.6937
Previous Change Change (%)
280.9573
0.7364
0.26
| Januari 20 ||Matured | BNTT01ACN1 (01-Jan-20), SPN12200106 (06-Jan-20), BEXI02BCN4 (07-Jan-20), SPN-S 10012020 (10-Jan-20), PPLN11B (12-Jan-20), SIKPPLN03B (12-Jan-20), GWSA01CN1 (14-Jan-20), BBIA02CN1 (19-Jan-20), ZINC01B (21-Jan-20), SPN-S 23012020 (23-Jan-20), SPN03200123 (23-Jan-20), SPN12200130 (30-Jan-20).   || IBPA Benchmark Rates (24/1/2020) :FR0080 (15.40 Yr) - Yield 7.0246% Price 104.4180% --  FR0081 (5.39 Yr) - Yield 5.9210% Price 102.6311% --  FR0082 (10.65 Yr) - Yield 6.5798% Price 103.1680% --  FR0083 (20.24 Yr) - Yield 7.2561% Price 102.5500% --  
Jakarta, 25 Januari 2020
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 24-Januari-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00815.396.500102.6311102.4316101.6592100.2762
FR008210.657.000103.1680102.6888101.400099.0500
FR008015.407.500104.4180103.3586101.617999.8500
FR008320.247.500102.5500102.3000100.872899.6000
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 24-Januari-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.178.49134.46253.39372.09
1.094.58146.93269.34467.93
2.0102.39149.67278.45472.02
3.0105.64153.04285.27509.80
4.0107.86159.46293.33549.35
5.0110.13167.39303.35579.56
6.0112.56174.85314.84599.75
7.0114.94180.55327.01611.76
8.0117.03184.00339.08617.71
9.0118.69185.23350.50619.43
10.0119.87184.62360.88618.40
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 23-January-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y2.182.22-0.04-1.96
Germany Bund30Y0.210.25-0.04-17.53
UK Gilt30Y1.081.13-0.06-5.11
JGB30Y0.400.43-0.03-6.53
MASB30Y2.052.08-0.04-1.73
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,365.309,331.2734.030.36
EUR115,110.9815,121.64-10.66-0.07
GBP117,897.5017,813.3584.150.47
HKD11,754.241,756.43-2.19-0.12
JPY100124.44124.130.310.25
SGD110,103.5810,113.50-9.92-0.10
USD113,639.0013,646.00-7.00-0.05
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel55.5956.74-1.15-2.03
Natural GasBarrel1.931.910.021.10
GoldTroy Once1,565.401,556.708.700.56
CopperTroy Once272.60276.50-3.90-1.41
SilverTroy Once17.8317.830.000.01
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,249.216,233.4515.760.25
DJIA29,160.0929,186.27-26.18-0.09
Nasdaq9,402.489,383.7718.710.20
Nikkei22523,795.4424,031.35-235.91-0.98
STI3,234.563,253.93-19.37-0.60
HSI27,909.1228,341.04-431.92-1.52
AORD7,087.967,132.73-44.76-0.63
FTSE7,507.677,571.92-64.25-0.85
DAX1,252.211,264.08-11.87-0.94
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer