Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
247.2461
Previous Change Change (%)
247.4619
0.2158
0.09
Jakarta, 22 Januari 2018
| Januari 2018 ||New Issuance| - |Matured | SPN12180104 (04 Januari 2018), SPN-S 05012018 (05 Januari 2018), BEXI02ACN4 (07 Januari 2018), DNRK01BCN1 (09 Januari 2018), BSBR01SB (13 Januari 2018), RI0018 (17 Januari 2018), SPN03180118 (18 Januari 2018), VR0026 (25 Januari 2018).   || IBPA Benchmark Rates (22/1/2018) :FR0075 (20.32 Yr) - Yield 6.9248% Price 106.2079% --  FR0063 (5.31 Yr) - Yield 5.5773% Price 100.2077% --  FR0064 (10.32 Yr) - Yield 6.1235% Price 100.0005% --  FR0065 (15.32 Yr) - Yield 6.5959% Price 100.2650% --  
Indonesia Sukuk Index (ISIX)
Senin , 22 Januari 2018
ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ISIXC Total Return223.0761223.0255-0.0506-0.022.77621.2627.892414.29
2 ISIXC Clean Price111.3194111.2715-0.0479-0.040.92220.846.31956.02
3 ISIXC Gross Price113.1813113.1556-0.0257-0.021.17581.055.90565.51
4 ISIXC Effective Yield6.05106.05470.00370.06-0.1921-3.07-1.2994-17.67
5 ISIXC Gross Yield6.60516.61280.00770.12-0.2082-3.05-1.3502-16.96
6 IGSIX Total Return220.8300220.7783-0.0517-0.022.74261.2627.584414.28
7 IGSIX Clean Price111.3993111.3507-0.0486-0.040.92300.846.36656.06
8 IGSIX Gross Price113.2781113.2516-0.0265-0.021.18791.065.93145.53
9 IGSIX Effective Yield6.00916.01290.00380.06-0.1760-2.84-1.2940-17.71
10 IGSIX Gross Yield6.57586.58360.00780.12-0.1989-2.93-1.3509-17.03
11 ICSIX Total Return252.7737252.78830.01460.013.39411.3632.730114.87
12 ICSIX Clean Price105.8233105.8033-0.0200-0.020.88180.844.61784.56
13 ICSIX Gross Price107.0121107.01830.00620.010.68010.645.09074.99
14 ICSIX Effective Yield7.70417.7038-0.0004-0.01-0.4672-5.72-1.6139-17.32
15 ICSIX Gross Yield7.83077.83270.00200.03-0.3926-4.77-1.5538-16.55
Index Type :
Range :
Beginning of Period : 15-Jan-2018
End of Period : 22-Jan-2018
High : 223.0761
Low : 222.5749
Change : 0.4506
% Change : 0.20
Deviation : 0.17

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer