Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
222.8573
Previous Change Change (%)
222.7131
0.1443
0.06
Jakarta, 28 April 2017
April 2017 ||New Issuance| PT Bank Rakyat Indonesia (Persero) (11 April 2017), PT Tower Bersama Infrastucture Tbk (21 April 2017) |Matured | CTRR01A (2-April-2017), SPN03170404 (4-April-2017), ASDF02BCN3 (4-April-2017), STTP01BCN1 (8-April-2017), SPN12170413 (13-April-2017), FR0060 (15-April-2017), FIFA02ACN3 (15-April-2017), SPN03170418 (18-April-2017), SPN-S 19042017 (19-April-2017), IMFI01BCN4 (22-April-2017), SMFP01CCN2 (25-April-2017)   || IBPA Benchmark Rates (27/4/2017) :FR0072 (19.06 Yr) - Yield 7.6744% Price 105.7064% --  FR0061 (5.05 Yr) - Yield 6.6351% Price 101.5392% --  FR0059 (10.05 Yr) - Yield 7.0046% Price 99.9617% --  FR0074 (15.31 Yr) - Yield 7.4127% Price 100.7750% --  
Indonesia Sukuk Index (ISIX)
Kamis , 27 Apr 2017
ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ISIXC Total Return202.8452202.96340.11820.0610.90585.6818.526710.05
2 ISIXC Clean Price106.9111106.95110.04000.043.18713.071.85751.77
3 ISIXC Gross Price108.6136108.67700.06330.062.80892.652.46002.32
4 ISIXC Effective Yield7.27607.2706-0.0054-0.07-0.4978-6.41-0.4870-6.28
5 ISIXC Gross Yield7.64747.6399-0.0075-0.10-0.6137-7.44-0.3269-4.10
6 IGSIX Total Return200.8175200.93560.11810.0610.81535.6918.23689.98
7 IGSIX Clean Price106.9526106.99340.04080.043.21643.101.85081.76
8 IGSIX Gross Price108.6799108.74380.06390.062.84772.692.47512.33
9 IGSIX Effective Yield7.23127.2259-0.0053-0.07-0.4987-6.46-0.4863-6.31
10 IGSIX Gross Yield7.62547.6179-0.0075-0.10-0.6098-7.41-0.3212-4.05
11 ICSIX Total Return229.1011229.19510.09400.0411.24255.1625.470112.50
12 ICSIX Clean Price102.7070102.72150.01460.011.93601.922.00261.99
13 ICSIX Gross Price103.5608103.60330.04250.041.36151.331.88041.85
14 ICSIX Effective Yield8.80508.7981-0.0069-0.08-0.7680-8.03-0.5419-5.80
15 ICSIX Gross Yield8.84698.8413-0.0055-0.06-0.6763-7.11-0.5097-5.45
Index Type :
Range :
Beginning of Period : 20-Apr-2017
End of Period : 27-Apr-2017
High : 202.9634
Low : 202.4167
Change : 0.5286
% Change : 0.26
Deviation : 0.20

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer