Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
243.8329
Previous Change Change (%)
244.4233
0.5904
0.24
Jakarta, 24 April 2018
| April 2018 ||New Issuance| Wahana Ottomitra Multiartha Tbk, PT (06 April 2018), Bank OCBC NISP Tbk, PT (10 April 2018), Federal International Finance, PT (11 April 2018), Sumber Alfaria Trijaya Tbk, PT (12 April 2018), Bank Pan Indonesia Tbk, PT (18 April 2018) |Matured | BBIA01B (01 April 2018), WOMF01BCN3 (02 April 2018), ADMF03ACN5 (02 April 2018), SMADMF02ACN3 (02 April 2018), IMFI02ACN4 (03 April 2018), SPN03180404 (04 April 2018), ASDF02CCN3 (04 April 2018), BRAP01 (08 April 2018), SMMF02 (10 April 2018), SANF02ACN2 (10 April 2018), SPN-S 11042018 (11 April 2018), SPN12180412 (12 April 2018), BBRI02ACN2 (16 April 2018), SPN03180417 (17 April 2018), IMFI01CCN4 (22 April 2018), SISMRA01CN3 (22 April 2018), SMRA01CN3 (22 April 2018), FIFA02BCN1 (24 April 2018), IMFI02BCN1 (24 April 2018), SPN03180430 (30 April 2018).   || IBPA Benchmark Rates (23/4/2018) :FR0075 (20.07 Yr) - Yield 7.4130% Price 100.8938% --  FR0063 (5.06 Yr) - Yield 6.2331% Price 97.3903% --  FR0064 (10.07 Yr) - Yield 6.8432% Price 94.8326% --  FR0065 (15.07 Yr) - Yield 7.1218% Price 95.4495% --  
Indonesia Sukuk Index (ISIX)
Senin , 23 Apr 2018
ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ISIXC Total Return222.1887221.9009-0.2878-0.131.65160.7519.39729.58
2 ISIXC Clean Price108.8679108.7028-0.1650-0.15-1.6464-1.491.90481.78
3 ISIXC Gross Price110.7780110.6345-0.1435-0.13-1.3454-1.202.20382.03
4 ISIXC Effective Yield6.58826.63910.05090.770.39236.28-0.6711-9.18
5 ISIXC Gross Yield7.12767.16180.03420.480.34075.00-0.5085-6.63
6 IGSIX Total Return219.9294219.6452-0.2842-0.131.60940.7419.16229.56
7 IGSIX Clean Price108.9471108.7825-0.1647-0.15-1.6452-1.491.94151.82
8 IGSIX Gross Price110.8745110.7312-0.1433-0.13-1.3325-1.192.23242.06
9 IGSIX Effective Yield6.54516.59620.05110.780.40736.58-0.6686-9.20
10 IGSIX Gross Yield7.09517.12910.03400.480.34665.11-0.5187-6.78
11 ICSIX Total Return252.7402252.3839-0.3563-0.142.98971.2023.807210.42
12 ICSIX Clean Price103.4206103.2470-0.1736-0.17-1.6745-1.600.69330.68
13 ICSIX Gross Price104.6780104.5304-0.1476-0.14-1.8078-1.701.20671.17
14 ICSIX Effective Yield8.19818.24120.04310.530.07030.86-0.6169-6.96
15 ICSIX Gross Yield8.40898.44810.03920.470.22282.71-0.4518-5.08
Index Type :
Range :
Beginning of Period : 16-Apr-2018
End of Period : 23-Apr-2018
High : 222.8751
Low : 221.9009
Change : -0.9742
% Change : -0.44
Deviation : 0.34

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer