Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
229.7790
Previous Change Change (%)
229.4404
0.3386
0.15
Jakarta, 19 September 2018
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (18/9/2018) :FR0063 (4.66 Yr) - Yield 8.2302% Price 90.0750% --  FR0064 (9.66 Yr) - Yield 8.3849% Price 85.2265% --  FR0065 (14.67 Yr) - Yield 8.6253% Price 83.5200% --  FR0075 (19.67 Yr) - Yield 8.8900% Price 87.1755% --  
Indonesia Sukuk Index (ISIX)
Selasa , 18 September 2018
ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ISIXC Total Return212.2707212.56520.29450.14-7.6841-3.49-1.4234-0.67
2 ISIXC Clean Price100.7942100.91390.11970.12-9.4354-8.55-8.5570-7.82
3 ISIXC Gross Price101.9971102.13860.14150.14-9.8413-8.79-8.6017-7.77
4 ISIXC Effective Yield8.57658.4999-0.0766-0.892.253136.071.905728.90
5 ISIXC Gross Yield8.88998.8634-0.0265-0.302.042329.941.793525.37
6 IGSIX Total Return210.0458210.34340.29760.14-7.6923-3.53-1.5004-0.71
7 IGSIX Clean Price100.8555100.97850.12300.12-9.4492-8.56-8.5546-7.81
8 IGSIX Gross Price102.0570102.20160.14460.14-9.8621-8.80-8.6023-7.76
9 IGSIX Effective Yield8.52508.4463-0.0787-0.922.257436.481.901229.05
10 IGSIX Gross Yield8.85148.8243-0.0271-0.312.041830.101.782425.31
11 ICSIX Total Return243.9094244.03400.12460.05-5.3602-2.152.01110.83
12 ICSIX Clean Price96.059596.08320.02370.02-8.8383-8.42-8.4641-8.10
13 ICSIX Gross Price97.266897.31650.04970.05-9.0217-8.48-8.4219-7.96
14 ICSIX Effective Yield10.110910.0986-0.0123-0.121.927723.591.903823.23
15 ICSIX Gross Yield10.191710.1856-0.0061-0.061.960323.831.903722.99
Index Type :
Range :
Beginning of Period : 11-Sep-2018
End of Period : 18-Sep-2018
High : 212.7149
Low : 211.6140
Change : -0.1497
% Change : -0.07
Deviation : 0.40

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer