Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.4192
Previous Change Change (%)
237.0126
1.4066
0.59
Jakarta, 25 September 2017
|| | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (25/9/2017) :FR0059 (9.64 Yr) - Yield 6.2355% Price 105.4655% --  FR0074 (14.90 Yr) - Yield 6.7617% Price 106.8517% --  FR0061 (4.64 Yr) - Yield 5.7892% Price 104.8543% --  FR0072 (18.65 Yr) - Yield 7.0546% Price 112.2766% --  
Indonesia Sukuk Index (ISIX)
Senin , 25 September 2017
ISIXC - Indonesia Sukuk Index Composite, IGSIX - Indonesia Government Sukuk Index, ICSIX - Indonesia Corporate Sukuk Index
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ISIXC Total Return214.6264215.24110.61470.2923.183412.0719.736510.10
2 ISIXC Clean Price109.6657109.96130.29560.276.19735.972.04131.89
3 ISIXC Gross Price111.0703111.38850.31810.295.52045.212.43022.23
4 ISIXC Effective Yield6.55536.4999-0.0554-0.85-1.2685-16.33-0.4448-6.40
5 ISIXC Gross Yield7.03156.9711-0.0603-0.86-1.2825-15.54-0.3598-4.91
6 IGSIX Total Return212.4876213.09660.60910.2922.976412.0919.422610.03
7 IGSIX Clean Price109.7356110.03180.29620.276.25486.032.03291.88
8 IGSIX Gross Price111.1406111.45910.31860.295.56305.252.43222.23
9 IGSIX Effective Yield6.50496.4497-0.0552-0.85-1.2749-16.50-0.4366-6.34
10 IGSIX Gross Yield7.00256.9427-0.0599-0.85-1.2850-15.62-0.3527-4.83
11 ICSIX Total Return242.2861242.96250.67640.2825.009911.4727.686412.86
12 ICSIX Clean Price104.4991104.76740.26830.263.98193.952.52722.47
13 ICSIX Gross Price105.8534106.14890.29550.283.90713.822.51722.43
14 ICSIX Effective Yield8.20408.1424-0.0616-0.75-1.4237-14.88-1.0868-11.78
15 ICSIX Gross Yield8.29078.2121-0.0786-0.95-1.3055-13.72-1.0339-11.18
Index Type :
Range :
Beginning of Period : 18-Sep-2017
End of Period : 25-Sep-2017
High : 215.2411
Low : 213.9886
Change : 1.2525
% Change : 0.59
Deviation : 0.38

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer