Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
239.3396
Previous Change Change (%)
239.5382
0.1987
0.08
Jakarta, 10 Desember 2018
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (7/12/2018) :FR0063 (4.44 Yr) - Yield 7.9395% Price 91.4750% --  FR0064 (9.44 Yr) - Yield 7.9852% Price 87.8228% --  FR0065 (14.45 Yr) - Yield 8.1508% Price 87.1793% --  FR0075 (19.45 Yr) - Yield 8.3096% Price 92.2500% --  
Indonesia Bond Indexes
Jum'at , 07 Desember 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)239.5382239.3396-0.1987-0.08-3.7452-1.54-0.6701-0.28
2 INDOBeX Composite Clean Price108.5859108.4700-0.1159-0.11-10.2817-8.66-9.3523-7.94
3 INDOBeX Composite Gross Price110.2082110.1168-0.0914-0.08-10.6584-8.83-9.4642-7.91
4 INDOBeX Composite Effective Yield8.28188.29730.01550.191.681625.421.544722.88
5 INDOBeX Composite Gross Yield8.30528.32460.01940.231.541022.721.404220.29
6 INDOBeX Government Total Return235.0425234.8205-0.2220-0.09-5.4742-2.28-2.3187-0.98
7 INDOBeX Government Clean Price108.7086108.5802-0.1284-0.12-11.0431-9.23-10.0324-8.46
8 INDOBeX Government Gross Price110.3774110.2732-0.1042-0.09-11.5213-9.46-10.1603-8.44
9 INDOBeX Government Effective Yield8.09318.11010.01700.211.679626.121.534023.33
10 INDOBeX Government Gross Yield8.20078.22070.02000.241.532222.911.390320.35
11 INDOBeX Corporate Total Return260.9755260.9510-0.0245-0.017.77313.0710.16634.05
12 INDOBeX Corporate Clean Price104.7770104.7408-0.0363-0.03-5.6714-5.14-5.2612-4.78
13 INDOBeX Corporate Gross Price106.0679106.0579-0.0100-0.01-5.4527-4.89-5.2789-4.74
14 INDOBeX Corporate Effective Yield9.48809.49280.00480.051.684221.571.577119.92
15 INDOBeX Corporate Gross Yield9.61359.62550.01190.121.662820.881.549819.19
Index Type :
Range :
Beginning of Period : 30-Nov-2018
End of Period : 07-Dec-2018
High : 241.0205
Low : 239.3396
Change : -1.2632
% Change : -0.52
Deviation : 0.63

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer