Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
224.7677
Previous Change Change (%)
224.8024
0.0346
0.02
Jakarta, 29 Mei 2017
| Mei 2017 ||New Issuance| PT Batavia Prosperindo Finance Tbk (5 Mei 2017), PT Sumber Alfaria Trijaya Tbk (22 Mei 2017) , PT Indosat Tbk (30 Mei 2017) , PT Aneka Gas Industri Tbk (31 Mei 2017) |Matured | SPN03170501 (1-Mei-2017), SPN03170501 (1-Mei-2017), IMFI01CCN2 (8-Mei-2017), MFIN02BCN1 (8-Mei-2017), SMKMYOR02 (9-Mei-2017), ADMF02BCN3 (14-Mei-2017), USDFR0001 (15-Mei-2017), SPN03170515 (15-Mei-2017), TAFS03C (17-Mei-2017), ASDF03ACN1 (21-Mei-2017), NISP02ACN1 (21-Mei-2017), BIMF01ACN2 (22-Mei-2017), TUFI01ACN2 (23-Mei-2017), ISAT05B (29-Mei-2017), BBRI01ACN3 (30-Mei-2017), INDF06 (31-Mei-2017)   || IBPA Benchmark Rates (26/5/2017) :FR0072 (18.98 Yr) - Yield 7.5828% Price 106.6500% --  FR0061 (4.97 Yr) - Yield 6.6400% Price 101.5000% --  FR0059 (9.98 Yr) - Yield 6.9257% Price 100.5250% --  FR0074 (15.23 Yr) - Yield 7.3439% Price 101.4000% --  
Indonesia Bond Indexes
Jum'at , 26 Mei 2017
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)224.8024224.7677-0.0346-0.0216.27137.8023.954011.93
2 INDOBeX Composite Clean Price114.9728114.9297-0.0431-0.044.90934.463.72383.35
3 INDOBeX Composite Gross Price116.5500116.5320-0.0180-0.024.34583.873.54963.14
4 INDOBeX Composite Effective Yield7.29007.29420.00430.06-0.7864-9.73-0.7184-8.97
5 INDOBeX Composite Gross Yield7.37707.38270.00570.08-0.7771-9.52-0.6378-7.95
6 INDOBeX Government Total Return222.0454222.0025-0.0429-0.0216.45388.0023.735711.97
7 INDOBeX Government Clean Price115.5981115.5508-0.0473-0.045.22664.743.98883.58
8 INDOBeX Government Gross Price117.1961117.1735-0.0226-0.024.53414.033.80393.36
9 INDOBeX Government Effective Yield7.11257.11740.00490.07-0.7686-9.75-0.7030-8.99
10 INDOBeX Government Gross Yield7.29287.29870.00590.08-0.7674-9.51-0.6339-7.99
11 INDOBeX Corporate Total Return235.3542235.38600.03180.0114.03356.3424.671411.71
12 INDOBeX Corporate Clean Price108.2792108.2662-0.0130-0.012.61032.471.85411.74
13 INDOBeX Corporate Gross Price109.6796109.69440.01480.012.94702.761.75831.63
14 INDOBeX Corporate Effective Yield8.60158.6009-0.0007-0.01-0.8957-9.43-0.8112-8.62
15 INDOBeX Corporate Gross Yield8.70148.70430.00290.03-0.8450-8.85-0.8437-8.84
Index Type :
Range :
Beginning of Period : 19-May-2017
End of Period : 26-May-2017
High : 224.8024
Low : 223.8914
Change : 0.8764
% Change : 0.39
Deviation : 0.42

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer