Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
237.7684
Previous Change Change (%)
237.6242
0.1441
0.06
Jakarta, 21 November 2017
| November 2017 ||New Issuance| Bank CIMB Niaga Tbk, PT (02 November 2017), Astra Sedaya Finance Tbk, PT (02 Novem ber 2017), Bussan Auto Finance, PT (03 November 2017), Perusahaan Listrik Negara (Persero), PT (03 November 2017), Marga Lingkar Jakarta, PT (08 November 2017), BFI Finance Indonesia Tbk, PT (09 November 2017), Indosat Tbk, PT (09 November 2017), Pupuk Indonesia (Persero), PT (09 November 2017), Sarana Multi Infrastruktur (Persero), PT (14 November 2017), Maybank Indonesia Finance, PT (15 November 2017) |Matured | SPN-S 03112017 (03 November 2017), BFIN03ACN1 (05 November 2017), SSIA01B (06 November 2017), SPN12171109 (09 November 2017), PNBN04SB (09 November 2017), ADMF02BCN4 (12 November 2017), ADMFSM1BCN2 (12 November 2017), BNGA02ACN1 (13 November 2017), WSKT01CN1 (18 November 2017), SPN03171123 (23 November 2017), ASDF02CCN2 (26 November 2017), SDRA02 (29 November 2017), SISSMM01 (30 November 2017), SSMM01B (30 November 2017).   || IBPA Benchmark Rates (20/11/2017) :FR0061 (4.48 Yr) - Yield 6.1658% Price 103.2250% --  FR0072 (18.50 Yr) - Yield 7.2757% Price 109.8163% --  FR0059 (9.49 Yr) - Yield 6.5874% Price 102.8750% --  FR0074 (14.75 Yr) - Yield 7.0572% Price 104.0000% --  
Indonesia Bond Indexes
Senin , 20 November 2017
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)237.6242237.76840.14410.0629.271914.0430.637114.79
2 INDOBeX Composite Clean Price117.0841117.13090.04680.047.11056.466.80426.17
3 INDOBeX Composite Gross Price118.4973118.56770.07030.066.38145.696.65045.94
4 INDOBeX Composite Effective Yield6.89046.8815-0.0089-0.13-1.1991-14.84-1.1749-14.58
5 INDOBeX Composite Gross Yield7.03667.0288-0.0078-0.11-1.1309-13.86-1.0930-13.46
6 INDOBeX Government Total Return234.7976234.92910.13160.0629.380514.2930.662915.01
7 INDOBeX Government Clean Price117.8663117.90840.04220.047.58436.877.26416.57
8 INDOBeX Government Gross Price119.2718119.33860.06680.066.69935.957.08556.31
9 INDOBeX Government Effective Yield6.70716.7002-0.0068-0.10-1.1858-15.04-1.1635-14.80
10 INDOBeX Government Gross Yield6.94316.9365-0.0066-0.09-1.1296-14.00-1.0969-13.65
11 INDOBeX Corporate Total Return248.1855248.41300.22750.0927.060512.2329.021113.23
12 INDOBeX Corporate Clean Price109.3333109.40770.07430.073.75183.553.54853.35
13 INDOBeX Corporate Gross Price110.7595110.85000.09040.084.10263.843.56143.32
14 INDOBeX Corporate Effective Yield8.12128.0981-0.0231-0.28-1.3985-14.73-1.3854-14.61
15 INDOBeX Corporate Gross Yield8.29348.2696-0.0238-0.29-1.2797-13.40-1.3152-13.72
Index Type :
Range :
Beginning of Period : 13-Nov-2017
End of Period : 20-Nov-2017
High : 237.7684
Low : 236.9293
Change : 0.8391
% Change : 0.35
Deviation : 0.33

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer