Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
243.8329
Previous Change Change (%)
244.4233
0.5904
0.24
Jakarta, 24 April 2018
| April 2018 ||New Issuance| Wahana Ottomitra Multiartha Tbk, PT (06 April 2018), Bank OCBC NISP Tbk, PT (10 April 2018), Federal International Finance, PT (11 April 2018), Sumber Alfaria Trijaya Tbk, PT (12 April 2018), Bank Pan Indonesia Tbk, PT (18 April 2018) |Matured | BBIA01B (01 April 2018), WOMF01BCN3 (02 April 2018), ADMF03ACN5 (02 April 2018), SMADMF02ACN3 (02 April 2018), IMFI02ACN4 (03 April 2018), SPN03180404 (04 April 2018), ASDF02CCN3 (04 April 2018), BRAP01 (08 April 2018), SMMF02 (10 April 2018), SANF02ACN2 (10 April 2018), SPN-S 11042018 (11 April 2018), SPN12180412 (12 April 2018), BBRI02ACN2 (16 April 2018), SPN03180417 (17 April 2018), IMFI01CCN4 (22 April 2018), SISMRA01CN3 (22 April 2018), SMRA01CN3 (22 April 2018), FIFA02BCN1 (24 April 2018), IMFI02BCN1 (24 April 2018), SPN03180430 (30 April 2018).   || IBPA Benchmark Rates (23/4/2018) :FR0075 (20.07 Yr) - Yield 7.4130% Price 100.8938% --  FR0063 (5.06 Yr) - Yield 6.2331% Price 97.3903% --  FR0064 (10.07 Yr) - Yield 6.8432% Price 94.8326% --  FR0065 (15.07 Yr) - Yield 7.1218% Price 95.4495% --  
Indonesia Bond Indexes
Senin , 23 Apr 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)244.4233243.8329-0.5904-0.240.74810.3121.72059.78
2 INDOBeX Composite Clean Price116.6305116.3190-0.3115-0.27-2.4327-2.051.93701.69
3 INDOBeX Composite Gross Price118.7318118.4450-0.2868-0.24-2.3302-1.932.08561.79
4 INDOBeX Composite Effective Yield6.89216.93960.04750.690.32394.90-0.4371-5.93
5 INDOBeX Composite Gross Yield7.05547.10140.04590.650.31774.68-0.3713-4.97
6 INDOBeX Government Total Return241.2636240.6285-0.6351-0.260.33380.1421.30319.71
7 INDOBeX Government Clean Price117.3742117.0349-0.3392-0.29-2.5884-2.162.08291.81
8 INDOBeX Government Gross Price119.6383119.3234-0.3149-0.26-2.4711-2.032.27361.94
9 INDOBeX Government Effective Yield6.71066.75780.04710.700.32735.09-0.4458-6.19
10 INDOBeX Government Gross Yield6.96047.00650.04620.660.31804.75-0.3848-5.21
11 INDOBeX Corporate Total Return257.0334256.7636-0.2698-0.103.58571.4223.739710.19
12 INDOBeX Corporate Clean Price109.1217108.9795-0.1422-0.13-1.4327-1.300.89790.83
13 INDOBeX Corporate Gross Price110.2218110.1061-0.1157-0.10-1.4045-1.260.91190.84
14 INDOBeX Corporate Effective Yield8.03378.08160.04780.600.27293.50-0.5655-6.54
15 INDOBeX Corporate Gross Yield8.23418.27470.04060.490.31203.92-0.4822-5.51
Index Type :
Range :
Beginning of Period : 16-Apr-2018
End of Period : 23-Apr-2018
High : 245.6837
Low : 243.8329
Change : -1.8508
% Change : -0.75
Deviation : 0.67

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer