Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.4192
Previous Change Change (%)
237.0126
1.4066
0.59
Jakarta, 25 September 2017
|| | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (25/9/2017) :FR0061 (4.64 Yr) - Yield 5.7892% Price 104.8543% --  FR0072 (18.65 Yr) - Yield 7.0546% Price 112.2766% --  FR0059 (9.64 Yr) - Yield 6.2355% Price 105.4655% --  FR0074 (14.90 Yr) - Yield 6.7617% Price 106.8517% --  
Indonesia Bond Indexes
Senin , 25 September 2017
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)237.0126238.41921.40660.5929.922814.3522.573610.46
2 INDOBeX Composite Clean Price118.1767118.86250.68580.588.84218.042.35932.03
3 INDOBeX Composite Gross Price119.7857120.49660.71090.598.31047.412.48712.11
4 INDOBeX Composite Effective Yield6.74786.6529-0.0949-1.41-1.4276-17.67-0.5075-7.09
5 INDOBeX Composite Gross Yield6.89116.7914-0.0997-1.45-1.3684-16.77-0.4107-5.70
6 INDOBeX Government Total Return234.4230235.93521.51220.6530.386614.7822.152910.36
7 INDOBeX Government Clean Price119.0533119.80750.75410.639.48338.602.47732.11
8 INDOBeX Government Gross Price120.7290121.50780.77880.658.86847.872.63792.22
9 INDOBeX Government Effective Yield6.56576.4666-0.0990-1.51-1.4194-18.00-0.4991-7.16
10 INDOBeX Government Gross Yield6.79886.6974-0.1014-1.49-1.3687-16.97-0.4176-5.87
11 INDOBeX Corporate Total Return245.7949246.35280.55790.2325.000311.2925.250111.42
12 INDOBeX Corporate Clean Price109.7655109.98980.22430.204.33394.101.73901.61
13 INDOBeX Corporate Gross Price110.9032111.15490.25170.234.40754.131.67111.53
14 INDOBeX Corporate Effective Yield8.04107.9813-0.0597-0.74-1.5153-15.96-0.7333-8.41
15 INDOBeX Corporate Gross Yield8.19228.1253-0.0669-0.82-1.4240-14.91-0.6977-7.91
Index Type :
Range :
Beginning of Period : 18-Sep-2017
End of Period : 25-Sep-2017
High : 238.4192
Low : 236.1049
Change : 2.3143
% Change : 0.98
Deviation : 0.73

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer