Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
229.7790
Previous Change Change (%)
229.4404
0.3386
0.15
Jakarta, 19 September 2018
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (18/9/2018) :FR0063 (4.66 Yr) - Yield 8.2302% Price 90.0750% --  FR0064 (9.66 Yr) - Yield 8.3849% Price 85.2265% --  FR0065 (14.67 Yr) - Yield 8.6253% Price 83.5200% --  FR0075 (19.67 Yr) - Yield 8.8900% Price 87.1755% --  
Indonesia Bond Indexes
Selasa , 18 September 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)229.4404229.77900.33860.15-13.3058-5.47-6.3259-2.68
2 INDOBeX Composite Clean Price105.8389105.97290.13400.13-12.7788-10.76-11.8956-10.09
3 INDOBeX Composite Gross Price107.3707107.52760.15700.15-13.2476-10.97-11.8426-9.92
4 INDOBeX Composite Effective Yield8.72288.6938-0.0290-0.332.078131.411.896127.89
5 INDOBeX Composite Gross Yield8.76738.7442-0.0231-0.261.960628.901.807426.06
6 INDOBeX Government Total Return224.8379225.19550.35770.16-15.0991-6.28-8.2698-3.54
7 INDOBeX Government Clean Price105.7819105.92860.14670.14-13.6947-11.45-12.7795-10.77
8 INDOBeX Government Gross Price107.3522107.52300.17080.16-14.2715-11.72-12.7128-10.57
9 INDOBeX Government Effective Yield8.51668.4867-0.0299-0.352.056231.981.869228.25
10 INDOBeX Government Gross Yield8.65278.6293-0.0234-0.271.940829.021.783626.05
11 INDOBeX Corporate Total Return251.9237252.12220.19860.08-1.0557-0.426.82352.78
12 INDOBeX Corporate Clean Price103.1393103.19530.05600.05-7.2168-6.54-6.5101-5.93
13 INDOBeX Corporate Gross Price104.4031104.47530.07220.07-7.0353-6.31-6.5287-5.88
14 INDOBeX Corporate Effective Yield9.95619.9338-0.0223-0.222.125227.221.862623.08
15 INDOBeX Corporate Gross Yield10.106010.0889-0.0171-0.172.126326.701.877322.86
Index Type :
Range :
Beginning of Period : 11-Sep-2018
End of Period : 18-Sep-2018
High : 229.7790
Low : 228.1039
Change : 0.9161
% Change : 0.40
Deviation : 0.54

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer