Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
222.8573
Previous Change Change (%)
222.7131
0.1443
0.06
Jakarta, 28 April 2017
April 2017 ||New Issuance| PT Bank Rakyat Indonesia (Persero) (11 April 2017), PT Tower Bersama Infrastucture Tbk (21 April 2017) |Matured | CTRR01A (2-April-2017), SPN03170404 (4-April-2017), ASDF02BCN3 (4-April-2017), STTP01BCN1 (8-April-2017), SPN12170413 (13-April-2017), FR0060 (15-April-2017), FIFA02ACN3 (15-April-2017), SPN03170418 (18-April-2017), SPN-S 19042017 (19-April-2017), IMFI01BCN4 (22-April-2017), SMFP01CCN2 (25-April-2017)   || IBPA Benchmark Rates (27/4/2017) :FR0072 (19.06 Yr) - Yield 7.6744% Price 105.7064% --  FR0061 (5.05 Yr) - Yield 6.6351% Price 101.5392% --  FR0059 (10.05 Yr) - Yield 7.0046% Price 99.9617% --  FR0074 (15.31 Yr) - Yield 7.4127% Price 100.7750% --  
Indonesia Bond Indexes
Kamis , 27 Apr 2017
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)222.7131222.85730.14430.0614.36096.8920.659810.22
2 INDOBeX Composite Clean Price114.6206114.67090.05020.044.65054.231.94131.72
3 INDOBeX Composite Gross Price116.6667116.73950.07280.064.55334.062.13721.86
4 INDOBeX Composite Effective Yield7.33547.3293-0.0061-0.08-0.7513-9.30-0.4648-5.96
5 INDOBeX Composite Gross Yield7.43547.4279-0.0075-0.10-0.7318-8.97-0.3631-4.66
6 INDOBeX Government Total Return219.9404220.09180.15150.0714.54327.0820.196610.10
7 INDOBeX Government Clean Price115.2056115.26150.05600.054.93734.482.03791.80
8 INDOBeX Government Gross Price117.3779117.45870.08080.074.81944.282.26391.97
9 INDOBeX Government Effective Yield7.16417.1576-0.0065-0.09-0.7283-9.24-0.4391-5.78
10 INDOBeX Government Gross Yield7.35487.3471-0.0077-0.10-0.7190-8.91-0.3531-4.59
11 INDOBeX Corporate Total Return233.4841233.56520.08110.0312.21275.5223.429011.15
12 INDOBeX Corporate Clean Price108.2134108.22350.01010.012.56762.431.27441.19
13 INDOBeX Corporate Gross Price109.3517109.36820.01650.022.62082.461.26471.17
14 INDOBeX Corporate Effective Yield8.59478.5917-0.0030-0.04-0.9049-9.53-0.6525-7.06
15 INDOBeX Corporate Gross Yield8.71198.7084-0.0035-0.04-0.8409-8.81-0.6546-6.99
Index Type :
Range :
Beginning of Period : 20-Apr-2017
End of Period : 27-Apr-2017
High : 222.8573
Low : 222.0157
Change : 0.7608
% Change : 0.34
Deviation : 0.32

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer