Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
247.2461
Previous Change Change (%)
247.4619
0.2158
0.09
Jakarta, 22 Januari 2018
| Januari 2018 ||New Issuance| - |Matured | SPN12180104 (04 Januari 2018), SPN-S 05012018 (05 Januari 2018), BEXI02ACN4 (07 Januari 2018), DNRK01BCN1 (09 Januari 2018), BSBR01SB (13 Januari 2018), RI0018 (17 Januari 2018), SPN03180118 (18 Januari 2018), VR0026 (25 Januari 2018).   || IBPA Benchmark Rates (22/1/2018) :FR0075 (20.32 Yr) - Yield 6.9248% Price 106.2079% --  FR0063 (5.31 Yr) - Yield 5.5773% Price 100.2077% --  FR0064 (10.32 Yr) - Yield 6.1235% Price 100.0005% --  FR0065 (15.32 Yr) - Yield 6.5959% Price 100.2650% --  
Indonesia Bond Indexes
Senin , 22 Januari 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)247.4619247.2461-0.2158-0.094.16131.7134.843616.40
2 INDOBeX Composite Clean Price120.4033120.2716-0.1317-0.111.51991.288.70737.80
3 INDOBeX Composite Gross Price122.3628122.2561-0.1067-0.091.48081.238.63817.60
4 INDOBeX Composite Effective Yield6.37266.38590.01330.21-0.2298-3.47-1.3959-17.94
5 INDOBeX Composite Gross Yield6.53936.55640.01710.26-0.2272-3.35-1.3539-17.12
6 INDOBeX Government Total Return244.8687244.6187-0.2499-0.104.32411.8035.123616.77
7 INDOBeX Government Clean Price121.4239121.2732-0.1507-0.121.64991.389.33758.34
8 INDOBeX Government Gross Price123.5317123.4056-0.1261-0.101.61111.329.27948.13
9 INDOBeX Government Effective Yield6.18676.20150.01490.24-0.2290-3.56-1.4037-18.46
10 INDOBeX Government Gross Yield6.44516.46320.01820.28-0.2253-3.37-1.3611-17.40
11 INDOBeX Corporate Total Return256.0583256.08310.02470.012.90511.1531.336313.94
12 INDOBeX Corporate Clean Price111.1401111.1241-0.0160-0.010.71190.644.42284.15
13 INDOBeX Corporate Gross Price112.1693112.18020.01080.010.66960.604.41014.09
14 INDOBeX Corporate Effective Yield7.58477.58660.00190.03-0.2220-2.84-1.4841-16.36
15 INDOBeX Corporate Gross Yield7.73767.73920.00160.02-0.2234-2.81-1.4724-15.98
Index Type :
Range :
Beginning of Period : 15-Jan-2018
End of Period : 22-Jan-2018
High : 247.4619
Low : 246.7220
Change : 0.5240
% Change : 0.21
Deviation : 0.23

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer