Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
239.3396
Previous Change Change (%)
239.5382
0.1987
0.08
Jakarta, 10 Desember 2018
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (7/12/2018) :FR0063 (4.44 Yr) - Yield 7.9395% Price 91.4750% --  FR0064 (9.44 Yr) - Yield 7.9852% Price 87.8228% --  FR0065 (14.45 Yr) - Yield 8.1508% Price 87.1793% --  FR0075 (19.45 Yr) - Yield 8.3096% Price 92.2500% --  
IBPA Index
Jum'at , 07 Desember 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return260.3886260.1427-0.2459-0.09-6.1382-2.31-2.6415-1.01
2 GBIX - Clean Price112.6372112.5042-0.1330-0.12-11.4776-9.26-10.4300-8.48
3 GBIX - Gross Price114.3663114.2583-0.1080-0.09-11.9737-9.49-10.5632-8.46
4 GBIX - Effective Yield8.09318.11010.01700.211.679626.121.534023.33
5 GBIX - Gross Yield8.20078.22070.02000.241.532222.911.390320.35
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer