Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
243.8329
Previous Change Change (%)
244.4233
0.5904
0.24
Jakarta, 24 April 2018
| April 2018 ||New Issuance| Wahana Ottomitra Multiartha Tbk, PT (06 April 2018), Bank OCBC NISP Tbk, PT (10 April 2018), Federal International Finance, PT (11 April 2018), Sumber Alfaria Trijaya Tbk, PT (12 April 2018), Bank Pan Indonesia Tbk, PT (18 April 2018) |Matured | BBIA01B (01 April 2018), WOMF01BCN3 (02 April 2018), ADMF03ACN5 (02 April 2018), SMADMF02ACN3 (02 April 2018), IMFI02ACN4 (03 April 2018), SPN03180404 (04 April 2018), ASDF02CCN3 (04 April 2018), BRAP01 (08 April 2018), SMMF02 (10 April 2018), SANF02ACN2 (10 April 2018), SPN-S 11042018 (11 April 2018), SPN12180412 (12 April 2018), BBRI02ACN2 (16 April 2018), SPN03180417 (17 April 2018), IMFI01CCN4 (22 April 2018), SISMRA01CN3 (22 April 2018), SMRA01CN3 (22 April 2018), FIFA02BCN1 (24 April 2018), IMFI02BCN1 (24 April 2018), SPN03180430 (30 April 2018).   || IBPA Benchmark Rates (23/4/2018) :FR0075 (20.07 Yr) - Yield 7.4130% Price 100.8938% --  FR0063 (5.06 Yr) - Yield 6.2331% Price 97.3903% --  FR0064 (10.07 Yr) - Yield 6.8432% Price 94.8326% --  FR0065 (15.07 Yr) - Yield 7.1218% Price 95.4495% --  
IBPA Index
Senin , 23 Apr 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return267.3538266.6517-0.7021-0.260.37070.1423.59559.71
2 GBIX - Clean Price121.6507121.3000-0.3508-0.29-2.6818-2.162.15441.81
3 GBIX - Gross Price123.9887123.6631-0.3256-0.26-2.5689-2.042.35871.94
4 GBIX - Effective Yield6.70796.75500.04710.700.32455.05-0.4452-6.18
5 GBIX - Gross Yield6.95877.00490.04620.660.31634.73-0.3844-5.20
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer