Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
224.7677
Previous Change Change (%)
224.8024
0.0346
0.02
Jakarta, 29 Mei 2017
| Mei 2017 ||New Issuance| PT Batavia Prosperindo Finance Tbk (5 Mei 2017), PT Sumber Alfaria Trijaya Tbk (22 Mei 2017) , PT Indosat Tbk (30 Mei 2017) , PT Aneka Gas Industri Tbk (31 Mei 2017) |Matured | SPN03170501 (1-Mei-2017), SPN03170501 (1-Mei-2017), IMFI01CCN2 (8-Mei-2017), MFIN02BCN1 (8-Mei-2017), SMKMYOR02 (9-Mei-2017), ADMF02BCN3 (14-Mei-2017), USDFR0001 (15-Mei-2017), SPN03170515 (15-Mei-2017), TAFS03C (17-Mei-2017), ASDF03ACN1 (21-Mei-2017), NISP02ACN1 (21-Mei-2017), BIMF01ACN2 (22-Mei-2017), TUFI01ACN2 (23-Mei-2017), ISAT05B (29-Mei-2017), BBRI01ACN3 (30-Mei-2017), INDF06 (31-Mei-2017)   || IBPA Benchmark Rates (26/5/2017) :FR0061 (4.97 Yr) - Yield 6.6400% Price 101.5000% --  FR0072 (18.98 Yr) - Yield 7.5828% Price 106.6500% --  FR0059 (9.98 Yr) - Yield 6.9257% Price 100.5250% --  FR0074 (15.23 Yr) - Yield 7.3439% Price 101.4000% --  
IBPA Index
Jum'at , 26 Mei 2017
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return246.0674246.0198-0.0475-0.0218.22808.0026.429612.04
2 GBIX - Clean Price119.8138119.7647-0.0490-0.045.41484.744.20533.64
3 GBIX - Gross Price121.4701121.4466-0.0235-0.024.69704.024.01483.42
4 GBIX - Effective Yield7.11257.11740.00490.07-0.7686-9.75-0.7030-8.99
5 GBIX - Gross Yield7.29287.29870.00590.08-0.7674-9.51-0.6339-7.99
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer