Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
235.9004
Previous Change Change (%)
236.4363
0.5359
0.23
Jakarta, 14 November 2018
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (13/11/2018) :FR0075 (19.52 Yr) - Yield 8.6175% Price 89.5329% --  FR0063 (4.50 Yr) - Yield 8.0275% Price 91.0643% --  FR0064 (9.51 Yr) - Yield 8.1216% Price 86.9500% --  FR0065 (14.51 Yr) - Yield 8.3712% Price 85.4883% --  
Indonesia Bond Indexes
Selasa , 13 November 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)236.4363235.9004-0.5359-0.23-7.1844-2.96-1.0289-0.43
2 INDOBeX Composite Clean Price107.7444107.4697-0.2747-0.25-11.2820-9.50-9.4172-8.06
3 INDOBeX Composite Gross Price110.4331110.1828-0.2503-0.23-10.5925-8.77-9.2395-7.74
4 INDOBeX Composite Effective Yield8.39788.44000.04220.501.824327.571.512121.83
5 INDOBeX Composite Gross Yield8.45178.49810.04650.551.714525.271.431020.25
6 INDOBeX Government Total Return231.7807231.2029-0.5778-0.25-9.0918-3.78-2.8979-1.24
7 INDOBeX Government Clean Price107.7530107.4531-0.2998-0.28-12.1702-10.17-10.2057-8.67
8 INDOBeX Government Gross Price110.6557110.3798-0.2759-0.25-11.4146-9.37-9.9909-8.30
9 INDOBeX Government Effective Yield8.21908.26330.04430.541.832828.501.517422.49
10 INDOBeX Government Gross Yield8.35138.39820.04690.561.709725.561.425620.45
11 INDOBeX Corporate Total Return259.0257258.7969-0.2288-0.095.61902.2211.26604.55
12 INDOBeX Corporate Clean Price104.6120104.4921-0.1199-0.11-5.9201-5.36-4.7122-4.32
13 INDOBeX Corporate Gross Price105.9710105.8774-0.0936-0.09-5.6332-5.05-4.6996-4.25
14 INDOBeX Corporate Effective Yield9.49019.51790.02780.291.709221.891.354416.59
15 INDOBeX Corporate Gross Yield9.64869.68740.03880.401.724821.661.354316.25
Index Type :
Range :
Beginning of Period : 06-Nov-2018
End of Period : 13-Nov-2018
High : 237.4582
Low : 234.5088
Change : 1.3916
% Change : 0.59
Deviation : 0.97

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer