Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.7247
Previous Change Change (%)
265.8723
0.8523
0.32
Jakarta, 16 September 2019
| Agustus 2019 ||New Issuance| Perusahaan Listrik Negara (Persero), PT (01 Agustus 2019), Sinar Mas Multifinance, PT (02 Agustus 2019), Timah (Persero) Tbk, PT (15 Agustus 2019), Bank CIMB Niaga Tbk, PT (21 Agustus 2019), Sarana Multigriya Finansial (Persero), PT (30 Agustus 2019) |Matured | SPN12190801 (01 Agustus 2019), SPN-S 01082019 (01 Agustus 2019), SPN03190808 (08 Agustus 2019), NISP02BCN2 (22 Agustus 2019), SMFP04ACN5 (24 Agustus 2019), VR0029 (25 Agustus 2019), BEXI03BCN2 (25 Agustus 2019), ADMF04ACN3 (26 Agustus 2019), SPN12190829 (29 Agustus 2019), BBTN02ACN2 (30 Agustus 2019).   || IBPA Benchmark Rates (13/9/2019) :FR0068 (14.51 Yr) - Yield 7.6157% Price 106.5976% --  FR0077 (4.67 Yr) - Yield 6.5571% Price 106.2072% --  FR0078 (9.68 Yr) - Yield 7.1389% Price 107.6501% --  FR0079 (19.60 Yr) - Yield 7.6965% Price 106.7961% --  
Indonesia Bond Indexes
Jum'at , 13 September 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)265.8723266.72470.85230.3225.663210.6538.620816.93
2 INDOBeX Composite Clean Price113.5348113.88260.34780.315.21174.808.57718.14
3 INDOBeX Composite Gross Price116.2435116.61610.37260.325.99905.428.63468.00
4 INDOBeX Composite Effective Yield7.32317.2731-0.0499-0.68-0.9818-11.89-1.5226-17.31
5 INDOBeX Composite Gross Yield7.48627.4304-0.0558-0.74-0.8615-10.39-1.4290-16.13
6 INDOBeX Government Total Return260.9352261.83090.89570.3425.326810.7138.422317.20
7 INDOBeX Government Clean Price113.7820114.15800.37590.335.36864.938.96968.53
8 INDOBeX Government Gross Price116.6761117.07660.40050.346.22195.618.98778.32
9 INDOBeX Government Effective Yield7.18157.1296-0.0519-0.72-0.9400-11.65-1.4695-17.09
10 INDOBeX Government Gross Yield7.41677.3604-0.0564-0.76-0.8289-10.12-1.3872-15.86
11 INDOBeX Corporate Total Return289.0047289.42440.41970.1526.556610.1038.159515.19
12 INDOBeX Corporate Clean Price108.6377108.77100.13320.123.88543.705.79985.63
13 INDOBeX Corporate Gross Price109.9227110.08160.15880.144.05633.835.81695.58
14 INDOBeX Corporate Effective Yield8.41718.3853-0.0318-0.38-1.0930-11.53-1.5967-16.00
15 INDOBeX Corporate Gross Yield8.53148.4888-0.0426-0.50-1.1088-11.55-1.6675-16.42
Index Type :
Range :
Beginning of Period : 06-Sep-2019
End of Period : 13-Sep-2019
High : 266.7247
Low : 264.6302
Change : 2.0945
% Change : 0.79
Deviation : 0.72

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer