Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.1755
Previous Change Change (%)
240.1821
0.0066
0.00
Jakarta, 20 Januari 2019
| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019).   || IBPA Benchmark Rates (18/1/2019) :FR0079 (20.25 Yr) - Yield 8.5461% Price 98.3444% --  FR0068 (15.16 Yr) - Yield 8.5277% Price 98.6960% --  FR0077 (5.33 Yr) - Yield 7.9627% Price 100.6750% --  FR0078 (10.33 Yr) - Yield 8.0988% Price 101.0255% --  
Indonesia Bond Indexes
Jum'at , 18 Januari 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)240.1821240.1755-0.00660.00-0.8860-0.37-7.2007-2.91
2 INDOBeX Composite Clean Price107.8553107.8277-0.0276-0.03-0.8432-0.78-12.6082-10.47
3 INDOBeX Composite Gross Price109.6606109.6555-0.00510.00-0.9616-0.87-12.6686-10.36
4 INDOBeX Composite Effective Yield8.36398.36620.00230.030.11131.351.997631.37
5 INDOBeX Composite Gross Yield8.43198.43680.00490.060.14481.751.902229.11
6 INDOBeX Government Total Return235.4181235.3979-0.0202-0.01-1.1062-0.47-9.3907-3.84
7 INDOBeX Government Clean Price107.8714107.8378-0.0336-0.03-0.9516-0.87-13.6195-11.21
8 INDOBeX Government Gross Price109.8020109.7926-0.0094-0.01-1.0622-0.96-13.6988-11.09
9 INDOBeX Government Effective Yield8.18708.19130.00430.050.12171.512.009032.50
10 INDOBeX Government Gross Yield8.33528.34080.00560.070.15151.851.900429.51
11 INDOBeX Corporate Total Return263.5498263.64310.09330.040.77530.297.70633.01
12 INDOBeX Corporate Clean Price104.7388104.75000.01110.01-0.1356-0.13-6.4175-5.77
13 INDOBeX Corporate Gross Price105.7027105.72510.02240.02-0.3002-0.28-6.4165-5.72
14 INDOBeX Corporate Effective Yield9.52389.5126-0.0112-0.120.03420.361.929325.44
15 INDOBeX Corporate Gross Yield9.65479.6517-0.0031-0.030.05410.561.921024.85
Index Type :
Range :
Beginning of Period : 11-Jan-2019
End of Period : 18-Jan-2019
High : 241.1030
Low : 240.1755
Change : -0.8206
% Change : -0.34
Deviation : 0.39

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer