Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
232.4314
Previous Change Change (%)
231.7072
0.7242
0.31
Jakarta, 22 September 2018
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (21/9/2018) :FR0063 (4.65 Yr) - Yield 8.0468% Price 90.7471% --  FR0064 (9.65 Yr) - Yield 8.0855% Price 87.0250% --  FR0065 (14.66 Yr) - Yield 8.4426% Price 84.8678% --  FR0075 (19.66 Yr) - Yield 8.5584% Price 90.0000% --  
Indonesia Bond Indexes
Jum'at , 21 September 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)231.7072232.43140.72420.31-10.6534-4.38-4.1065-1.74
2 INDOBeX Composite Clean Price106.8262107.14060.31440.29-11.6111-9.78-10.8715-9.21
3 INDOBeX Composite Gross Price108.4184108.75070.33230.31-12.0246-9.96-10.8176-9.05
4 INDOBeX Composite Effective Yield8.56058.5131-0.0475-0.551.897428.681.741425.72
5 INDOBeX Composite Gross Yield8.59738.5435-0.0538-0.631.759925.941.628123.54
6 INDOBeX Government Total Return227.2479228.02030.77240.34-12.2744-5.11-5.8857-2.52
7 INDOBeX Government Clean Price106.8605107.20520.34480.32-12.4181-10.38-11.6558-9.81
8 INDOBeX Government Gross Price108.5029108.87170.36880.34-12.9228-10.61-11.5910-9.62
9 INDOBeX Government Effective Yield8.34788.2995-0.0482-0.581.869029.061.708025.91
10 INDOBeX Government Gross Yield8.48108.4266-0.0544-0.641.738025.991.601823.47
11 INDOBeX Corporate Total Return253.1476253.52200.37440.150.34410.147.86603.20
12 INDOBeX Corporate Clean Price103.5676103.69630.12870.12-6.7158-6.08-6.0885-5.55
13 INDOBeX Corporate Gross Price104.8220104.93220.11030.11-6.5784-5.90-6.0769-5.47
14 INDOBeX Corporate Effective Yield9.84179.8020-0.0396-0.401.993425.531.755521.82
15 INDOBeX Corporate Gross Yield9.97129.9304-0.0407-0.411.967824.711.742821.29
Index Type :
Range :
Beginning of Period : 14-Sep-2018
End of Period : 21-Sep-2018
High : 232.4314
Low : 229.0848
Change : 3.3466
% Change : 1.46
Deviation : 1.32

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer