Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
264.6931
Previous Change Change (%)
265.2774
0.5844
0.22
Jakarta, 24 Juli 2019
| Juli 2019 ||New Issuance| Pembangunan Jaya Ancol Tbk, PT (02 Juli 2019), Bank Maybank Indonesia Tbk, PT (03 Juli 2019), Sarana Multigriya Finansial (Persero), PT (04 Juli 2019), Bank QNB Indonesia Tbk, PT (05 Juli 2019), Bank UOB Indonesia, PT (05 Juli 2019), J Resources Asia Pasifik Tbk, PT (05 Juli 2019), Mandala Multifinance Tbk, PT (05 Juli 2019), Waskita Beton Precast Tbk, PT (05 Juli 2019), Lembaga Pembiayaan Ekspor Indonesia (09 Juli 2019), Mora Telematika Indonesia, PT (09 Juli 2019) |Matured | SPN-S 03072019 (03 Juli 2019), SPN12190704 (04 Juli 2019), SPN-S 09072019 (09 Juli 2019), SPN03190710 (10 Juli 2019), SPN03190724 (24 Juli 2019), PPGD13C (01 Juli 2019), BTPN03BCN1 (01 Juli 2019), PPRO01A (01 Juli 2019), ADHI01BCN1 (03 Juli 2019), SMAR01BCN1 (03 Juli 2019), BSDE01CCN1 (04 Juli 2019), BFIN04ACN1 (06 Juli 2019), PIHC01B (08 Juli 2019), MFIN03ACN1 (10 Juli 2019), PPGD02CCN2 (11 Juli 2019), MEDC02ACN1 (15 Juli 2019), NISP03ACN1 (16 Juli 2019), IIFF01A (19 Juli 2019), SMMF01ACN1 (21 Juli 2019), ADMF03BCN4 (26 Juli 2019), SMADMF02BCN2 (26 Juli 2019).   || IBPA Benchmark Rates (23/7/2019) :FR0068 (14.65 Yr) - Yield 7.5871% Price 106.8792% --  FR0077 (4.82 Yr) - Yield 6.6467% Price 105.9890% --  FR0078 (9.82 Yr) - Yield 7.2387% Price 107.0000% --  FR0079 (19.74 Yr) - Yield 7.7543% Price 106.2000% --  
Indonesia Bond Indexes
Selasa , 23 Juli 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)265.2774264.6931-0.5844-0.2223.63169.8030.401812.98
2 INDOBeX Composite Clean Price114.5449114.2640-0.2809-0.255.59315.154.76734.35
3 INDOBeX Composite Gross Price116.4504116.1901-0.2603-0.225.57305.044.72534.24
4 INDOBeX Composite Effective Yield7.16507.21110.04610.64-1.0439-12.65-0.8889-10.97
5 INDOBeX Composite Gross Yield7.33097.37480.04390.60-0.9172-11.06-0.7773-9.54
6 INDOBeX Government Total Return260.5219259.8951-0.6268-0.2423.39099.8929.723612.91
7 INDOBeX Government Clean Price114.8556114.5505-0.3051-0.275.76115.304.84354.41
8 INDOBeX Government Gross Price116.8683116.5871-0.2812-0.245.73245.174.77294.27
9 INDOBeX Government Effective Yield7.02607.07430.04830.69-0.9952-12.33-0.8321-10.52
10 INDOBeX Government Gross Yield7.26647.31100.04460.61-0.8783-10.73-0.7323-9.10
11 INDOBeX Corporate Total Return286.9349286.7401-0.1948-0.0723.87239.0833.361113.17
12 INDOBeX Corporate Clean Price109.1676109.0664-0.1012-0.094.18093.993.90663.71
13 INDOBeX Corporate Gross Price110.2609110.1554-0.1055-0.104.13013.903.88003.65
14 INDOBeX Corporate Effective Yield8.20818.23610.02790.34-1.2423-13.11-1.0290-11.11
15 INDOBeX Corporate Gross Yield8.31268.34420.03170.38-1.2534-13.06-1.1155-11.79
Index Type :
Range :
Beginning of Period : 16-Jul-2019
End of Period : 23-Jul-2019
High : 265.9031
Low : 264.6931
Change : -1.1795
% Change : -0.44
Deviation : 0.41

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer