Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.4328
Previous Change Change (%)
268.2236
0.2092
0.08
Jakarta, 1 April 2020
| Maret 2020 ||Matured | BFIN03BCN2 (02-Mar-20), SMFP03BCN7 (02-Mar-20),BFIN04ACN2 (02-Mar-20),ASDF03BCN3 (03-Mar-20),SPN-S 04032020 (04-Mar-20),BBKE01SB (06-Mar-20),BFIN03BCN4 (06-Mar-20),SR009 (10-Mar-20),SPN12200313 (13-Mar-20),BEXI02CCN5 (13-Mar-20),IFR0008 (15-Mar-20),PBS016 (15-Mar-20),ADHI01BCN2 (15-Mar-20),ISAT03ACN1 (15-Mar-20),SIISAT03ACN1 (15-Mar-20),IMFI02CCN3 (16-Mar-20),ROTI01CN2 (18-Mar-20),SMFP02DCN2 (21-Mar-20),ADMF04BCN2 (21-Mar-20),ADMF03BCN5 (22-Mar-20),SMADMF02BCN3 (22-Mar-20),FIFA03ACN5 (22-Mar-20),IMFI02BCN4 (23-Mar-20),MEDC02ACN4 (30-Mar-20),SANF02BCN2 (30-Mar-20),SMSMII01ACN2 (31-Mar-20).   || IBPA Benchmark Rates (31/3/2020) :FR0081 (5.21 Yr) - Yield 7.1522% Price 97.1915% --  FR0082 (10.47 Yr) - Yield 7.8727% Price 93.8535% --  FR0083 (20.05 Yr) - Yield 8.2994% Price 92.2500% --  FR0080 (15.22 Yr) - Yield 8.1805% Price 94.1211% --  
Indonesia Bond Indexes
Selasa , 31 Maret 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)268.2236268.43280.20920.08-6.1001-2.2216.91726.73
2 INDOBeX Composite Clean Price109.8071109.87030.06320.06-4.7190-4.12-1.3378-1.20
3 INDOBeX Composite Gross Price111.7681111.85530.08720.08-4.5832-3.94-1.3034-1.15
4 INDOBeX Composite Effective Yield7.70687.7008-0.0060-0.080.61198.63-0.0442-0.57
5 INDOBeX Composite Gross Yield8.06528.0547-0.0106-0.130.747710.230.18552.36
6 INDOBeX Government Total Return262.3852262.63450.24920.09-6.6376-2.4715.91716.45
7 INDOBeX Government Clean Price109.7568109.83930.08240.08-4.9772-4.33-1.5101-1.36
8 INDOBeX Government Gross Price111.8249111.93110.10620.09-4.8229-4.13-1.4821-1.31
9 INDOBeX Government Effective Yield7.59877.5899-0.0089-0.120.61978.89-0.0047-0.06
10 INDOBeX Government Gross Yield8.01278.0002-0.0125-0.160.749910.340.20532.63
11 INDOBeX Corporate Total Return299.4917299.3069-0.1848-0.06-0.5294-0.1824.79519.03
12 INDOBeX Corporate Clean Price107.3859107.2940-0.0919-0.09-2.5346-2.310.12800.12
13 INDOBeX Corporate Gross Price108.4439108.3770-0.0669-0.06-2.5887-2.330.08100.07
14 INDOBeX Corporate Effective Yield8.59478.61340.01870.220.58727.32-0.1975-2.24
15 INDOBeX Corporate Gross Yield8.89428.91600.02180.240.74999.18-0.0017-0.02
Index Type :
Range :
Beginning of Period : 24-Mar-2020
End of Period : 31-Mar-2020
High : 268.4328
Low : 263.8428
Change : 4.5900
% Change : 1.74
Deviation : 2.07

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer