Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
235.8072
Previous Change Change (%)
234.8386
0.9686
0.41
Jakarta, 27 Mei 2018
| Mei 2018 ||New Issuance| Indosat Tbk, PT (03 Mei 2018), Bussan Auto Finance, PT (15 Mei 2018), Maybank Indonesia Finance, PT (17 Mei 2018), Indomobil Finance Indonesia, PT (18 Mei 2018), Pembangunan Jaya Ancol Tbk, PT (18 Mei 2018), Sarana Multigriya Finansial (Persero), PT (18 Mei 2018), Bank Victoria International Tbk, PT (22 Mei 2018), Bank UOB Indonesia, PT (23 Mei 2018) |Matured | SPN-S 08052018 (08 Mei 2018), SPN12180511 (11 Mei 2018), SPN03180514 (14 Mei 2018), FR0066 (15 Mei 2018), SPN03180528 (28 Mei 2018), FIFA03ACN1 (06 Mei 2018), PPGD02BCN3 (07 Mei 2018), AMRT01ACN2 (08 Mei 2018), MFIN02CCN1 (08 Mei 2018), SIEXCL01ACN2 (08 Mei 2018), BIMF01BCN2 (11 Mei 2018), NISP02BCN1 (11 Mei 2018), PANR01CN2 (12 Mei 2018), BNII01SB (19 Mei 2018), TUFI01BCN2 (23 Mei 2018), SMBBSY01 (26 Mei 2018).   || IBPA Benchmark Rates (25/5/2018) :FR0075 (19.99 Yr) - Yield 7.8383% Price 96.6099% --  FR0063 (4.98 Yr) - Yield 6.9576% Price 94.4756% --  FR0064 (9.98 Yr) - Yield 7.3452% Price 91.4758% --  FR0065 (14.98 Yr) - Yield 7.7637% Price 90.0185% --  
Indonesia Bond Indexes
Jum'at , 25 Mei 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)234.8386235.80720.96860.41-7.2776-2.9911.00484.90
2 INDOBeX Composite Clean Price111.2162111.65640.44010.40-7.0953-5.97-3.3164-2.88
3 INDOBeX Composite Gross Price112.6463113.10390.45760.41-7.6713-6.35-3.4460-2.96
4 INDOBeX Composite Effective Yield7.78637.7280-0.0582-0.751.112316.810.43806.01
5 INDOBeX Composite Gross Yield7.88617.8155-0.0706-0.901.031915.210.43865.95
6 INDOBeX Government Total Return230.9714232.03851.06710.46-8.2561-3.449.99324.50
7 INDOBeX Government Clean Price111.5332112.03110.49790.45-7.5922-6.35-3.5670-3.09
8 INDOBeX Government Gross Price112.9733113.49520.52200.46-8.2993-6.81-3.7009-3.16
9 INDOBeX Government Effective Yield7.59447.5319-0.0625-0.821.101417.130.41945.90
10 INDOBeX Government Gross Yield7.78497.7117-0.0732-0.941.023115.300.41895.74
11 INDOBeX Corporate Total Return252.3233252.62980.30650.12-0.5482-0.2217.27557.34
12 INDOBeX Corporate Clean Price106.2595106.36380.10430.10-4.0483-3.67-1.9154-1.77
13 INDOBeX Corporate Gross Price107.5927107.67740.08470.08-3.8332-3.44-2.0022-1.83
14 INDOBeX Corporate Effective Yield8.91298.8839-0.0290-0.331.075313.770.28243.28
15 INDOBeX Corporate Gross Yield9.08489.0526-0.0323-0.361.089913.690.35114.04
Index Type :
Range :
Beginning of Period : 18-May-2018
End of Period : 25-May-2018
High : 237.4264
Low : 234.5009
Change : -1.5171
% Change : -0.64
Deviation : 1.18

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer