Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
250.2691
Previous Change Change (%)
249.7244
0.5446
0.22
Jakarta, 20 Maret 2019
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (20/3/2019) :FR0077 (5.16 Yr) - Yield 7.2222% Price 103.8134% --  FR0078 (10.16 Yr) - Yield 7.6779% Price 103.9678% --  FR0079 (20.08 Yr) - Yield 8.0968% Price 102.7274% --  FR0068 (15.00 Yr) - Yield 7.9935% Price 103.2959% --  
Indonesia Bond Indexes
Rabu , 20 Maret 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)249.7244250.26910.54460.229.20763.827.05862.90
2 INDOBeX Composite Clean Price110.6959110.91650.22060.202.24562.07-5.9342-5.08
3 INDOBeX Composite Gross Price112.3656112.60580.24020.211.98871.80-5.8320-4.92
4 INDOBeX Composite Effective Yield7.82507.7912-0.0338-0.43-0.4637-5.620.942813.77
5 INDOBeX Composite Gross Yield7.94737.9112-0.0361-0.45-0.3808-4.590.881412.54
6 INDOBeX Government Total Return244.9315245.50410.57260.239.00003.815.37162.24
7 INDOBeX Government Clean Price110.8183111.05720.23900.222.26782.08-6.5554-5.57
8 INDOBeX Government Gross Price112.5355112.79860.26310.231.94381.75-6.4509-5.41
9 INDOBeX Government Effective Yield7.67027.6364-0.0338-0.44-0.4331-5.370.968414.52
10 INDOBeX Government Gross Yield7.87007.8336-0.0364-0.46-0.3557-4.340.896912.93
11 INDOBeX Corporate Total Return272.7807273.07500.29430.1110.20723.8817.75896.96
12 INDOBeX Corporate Clean Price106.7959106.88620.09040.082.00071.91-2.3458-2.15
13 INDOBeX Corporate Gross Price108.0982108.17690.07860.072.15162.03-2.3010-2.08
14 INDOBeX Corporate Effective Yield8.91398.8815-0.0324-0.36-0.5968-6.300.857410.69
15 INDOBeX Corporate Gross Yield9.02558.9966-0.0288-0.32-0.6009-6.260.75629.18
Index Type :
Range :
Beginning of Period : 13-Mar-2019
End of Period : 20-Mar-2019
High : 250.2691
Low : 247.9500
Change : 2.3190
% Change : 0.94
Deviation : 0.73

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer