Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
296.1578
Previous Change Change (%)
295.8019
0.3559
0.12
Jakarta, 19 September 2020
| September 2020 ||Maturity Update | SPN03200903 (03-Sep-20), MFIN03ACN3 (07-Sep-20), SMII02ACN2 (08-Sep-20), SMSMII01ACN3 (08-Sep-20), SPN12200911 (11-Sep-20), SPN-S 11092020 (11-Sep-20), BEXI04ACN6 (13-Sep-20), SMBEXI01CN4 (13-Sep-20), PBS006 (15-Sep-20), BEXI02CCN6 (16-Sep-20), BMTR01CN2 (19-Sep-20), SIBMTR01CN2 (19-Sep-20), TBIG02CN3 (19-Sep-20), SITINS01ACN1 (28-Sep-20), TINS01ACN1 (28-Sep-20).   || IBPA Benchmark Rates (18/9/2020) :FR0080 (14.75 Yr) - Yield 7.3939% Price 100.9258% --  FR0081 (4.74 Yr) - Yield 5.5089% Price 104.0750% --  FR0082 (10.00 Yr) - Yield 6.8522% Price 101.0559% --  FR0083 (19.59 Yr) - Yield 7.4101% Price 100.9125% --  
Indonesia Bond Indexes
Jum'at , 18 September 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)295.8019296.15780.35590.1221.62497.8829.377711.01
2 INDOBeX Composite Clean Price117.0034117.12220.11880.102.53292.213.33822.93
3 INDOBeX Composite Gross Price118.7221118.86410.14190.122.42562.083.34352.89
4 INDOBeX Composite Effective Yield6.48486.4652-0.0196-0.30-0.6237-8.80-0.8103-11.14
5 INDOBeX Composite Gross Yield6.89026.8721-0.0182-0.26-0.4349-5.95-0.5728-7.69
6 INDOBeX Government Total Return290.3124290.67390.36150.1221.40197.9528.845911.02
7 INDOBeX Government Clean Price117.4036117.52820.12470.112.71182.363.49243.06
8 INDOBeX Government Gross Price119.1684119.31680.14840.122.56272.193.49293.02
9 INDOBeX Government Effective Yield6.37416.3541-0.0200-0.31-0.6160-8.84-0.7821-10.96
10 INDOBeX Government Gross Yield6.83816.8200-0.0181-0.27-0.4303-5.93-0.5574-7.56
11 INDOBeX Corporate Total Return320.5898320.83680.24700.0821.00057.0030.866310.64
12 INDOBeX Corporate Clean Price110.4879110.54760.05970.050.71900.651.70101.56
13 INDOBeX Corporate Gross Price111.7259111.80270.07670.070.83700.751.64141.49
14 INDOBeX Corporate Effective Yield7.61597.6019-0.0140-0.18-0.4243-5.29-0.7405-8.88
15 INDOBeX Corporate Gross Yield7.93827.9200-0.0182-0.23-0.2462-3.01-0.5439-6.43
Index Type :
Range :
Beginning of Period : 11-Sep-2020
End of Period : 18-Sep-2020
High : 296.1578
Low : 295.1337
Change : 1.0240
% Change : 0.35
Deviation : 0.36

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer