Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.0130
Previous Change Change (%)
234.8296
0.8167
0.35
Jakarta, 21 Juli 2018
| Juli 2018 ||New Issuance| Bank Pan Indonesia Tbk, PT (03 Juli 2018), MNC Kapital Indonesia Tbk, PT (03 Juli 2018), Medco Power Indonesia, PT (04 Juli 2018), Pelabuhan Indonesia IV (Persero), PT (04 Juli 2018), Bank Central Asia Tbk, PT (05 Juli 2018), Bank Pembangunan Daerah Sumatera Utara, PT (05 Juli 2018), Mandala Multifinance Tbk, PT (05 Juli 2018), Tower Bersama Infrastructure Tbk, PT (05 Juli 2018), Pembangunan Perumahan (Persero) Tbk, PT (06 Juli 2018), PP Properti Tbk, PT (06 Juli 2018) |Matured | ASDF02BCN5 (02 Juli 2018), TELE01ACN3 (02 Juli 2018), BBRI01BCN1 (03 Juli 2018), BTPN02BCN1 (04 Juli 2018), BSMT01SB (05 Juli 2018), BCAP01CN1 (05 Juli 2018), GIAA01CN1 (05 Juli 2018), PPNX01 (05 Juli 2018), MDLN01ACN1 (07 Juli 2018), SMFP03BCN1 (07 Juli 2018), BNTT01D (08 Juli 2018), BBTN02ACN1 (08 Juli 2018), DILD01B (09 Juli 2018), PANR01CN1 (09 Juli 2018), PNMP02 (09 Juli 2018), PPGD02CCN1 (09 Juli 2018), SPN-S 10072018 (10 Juli 2018), TELE01CN1 (10 Juli 2018), PPGD10BXBVTW (11 Juli 2018), SPN12180712 (12 Juli 2018), FR0032 (15 Juli 2018), IMFI03ACN1 (17 Juli 2018), CSUL01A (21 Juli 2018), ADMF03ACN6 (24 Juli 2018), VR0027 (25 Juli 2018).   || IBPA Benchmark Rates (20/7/2018) :FR0075 (19.83 Yr) - Yield 8.1630% Price 93.5236% --  FR0063 (4.82 Yr) - Yield 7.7386% Price 91.6161% --  FR0064 (9.83 Yr) - Yield 7.8478% Price 88.3420% --  FR0065 (14.83 Yr) - Yield 8.0287% Price 87.9460% --  
Indonesia Bond Indexes
Jum'at , 20 Juli 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)234.8296234.0130-0.8167-0.35-9.0718-3.736.95513.06
2 INDOBeX Composite Clean Price109.8508109.4377-0.4130-0.38-9.3140-7.84-5.2942-4.61
3 INDOBeX Composite Gross Price111.7229111.3344-0.3885-0.35-9.4409-7.82-5.3422-4.58
4 INDOBeX Composite Effective Yield8.04568.09950.05390.671.483822.430.785510.74
5 INDOBeX Composite Gross Yield8.09498.16210.06720.831.378520.320.759010.25
6 INDOBeX Government Total Return230.7523229.8377-0.9146-0.40-10.4570-4.355.63082.51
7 INDOBeX Government Clean Price110.0854109.6170-0.4684-0.43-10.0063-8.36-5.7339-4.97
8 INDOBeX Government Gross Price112.0964111.6520-0.4443-0.40-10.1424-8.33-5.7706-4.91
9 INDOBeX Government Effective Yield7.85487.91520.06040.771.484723.090.778410.91
10 INDOBeX Government Gross Yield7.98688.05700.07010.881.368420.460.739310.10
11 INDOBeX Corporate Total Return253.6170253.4785-0.1386-0.050.30050.1215.23506.39
12 INDOBeX Corporate Clean Price105.3649105.2805-0.0844-0.08-5.1317-4.65-2.8063-2.60
13 INDOBeX Corporate Gross Price106.3886106.3304-0.0581-0.05-5.1802-4.65-2.7820-2.55
14 INDOBeX Corporate Effective Yield9.19629.20670.01050.111.398117.910.57476.66
15 INDOBeX Corporate Gross Yield9.39389.42010.02630.281.457518.300.68567.85
Index Type :
Range :
Beginning of Period : 13-Jul-2018
End of Period : 20-Jul-2018
High : 236.9562
Low : 234.0130
Change : -2.8405
% Change : -1.20
Deviation : 1.09

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer