Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
281.6937
Previous Change Change (%)
280.9573
0.7364
0.26
Jakarta, 25 Januari 2020
| Januari 20 ||Matured | BNTT01ACN1 (01-Jan-20), SPN12200106 (06-Jan-20), BEXI02BCN4 (07-Jan-20), SPN-S 10012020 (10-Jan-20), PPLN11B (12-Jan-20), SIKPPLN03B (12-Jan-20), GWSA01CN1 (14-Jan-20), BBIA02CN1 (19-Jan-20), ZINC01B (21-Jan-20), SPN-S 23012020 (23-Jan-20), SPN03200123 (23-Jan-20), SPN12200130 (30-Jan-20).   || IBPA Benchmark Rates (24/1/2020) :FR0080 (15.40 Yr) - Yield 7.0246% Price 104.4180% --  FR0081 (5.39 Yr) - Yield 5.9210% Price 102.6311% --  FR0082 (10.65 Yr) - Yield 6.5798% Price 103.1680% --  FR0083 (20.24 Yr) - Yield 7.2561% Price 102.5500% --  
Indonesia Bond Indexes
Jum'at , 24 Januari 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)280.9573281.69370.73640.267.16082.6140.887116.98
2 INDOBeX Composite Clean Price116.7534117.04020.28680.252.45092.149.07178.40
3 INDOBeX Composite Gross Price118.6741118.98400.30990.262.54552.199.04478.23
4 INDOBeX Composite Effective Yield6.70616.6665-0.0396-0.59-0.4224-5.96-1.6703-20.04
5 INDOBeX Composite Gross Yield6.96606.9219-0.0441-0.63-0.3851-5.27-1.4912-17.72
6 INDOBeX Government Total Return275.8147276.58080.76610.287.30882.7140.568917.19
7 INDOBeX Government Clean Price117.0983117.40520.30690.262.58882.259.42628.73
8 INDOBeX Government Gross Price119.1170119.44790.33090.282.69382.319.36898.51
9 INDOBeX Government Effective Yield6.59326.5526-0.0406-0.62-0.4175-5.99-1.6115-19.74
10 INDOBeX Government Gross Yield6.91316.8689-0.0443-0.64-0.3814-5.26-1.4498-17.43
11 INDOBeX Corporate Total Return304.7277305.14600.41830.145.30971.7740.776715.42
12 INDOBeX Corporate Clean Price111.0518111.17940.12760.111.35081.236.29606.00
13 INDOBeX Corporate Gross Price112.1849112.32880.14400.131.36311.236.34395.99
14 INDOBeX Corporate Effective Yield7.60657.5762-0.0303-0.40-0.4501-5.61-1.8926-19.99
15 INDOBeX Corporate Gross Yield7.78577.7471-0.0386-0.50-0.4190-5.13-1.8650-19.40
Index Type :
Range :
Beginning of Period : 17-Jan-2020
End of Period : 24-Jan-2020
High : 281.6937
Low : 278.5175
Change : 3.1761
% Change : 1.14
Deviation : 1.25

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer