Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1265
Previous Change Change (%)
272.8729
0.2536
0.09
Jakarta, 17 November 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (15/11/2019) :FR0068 (14.34 Yr) - Yield 7.4009% Price 108.5000% --  FR0077 (4.50 Yr) - Yield 6.4632% Price 106.4000% --  FR0078 (9.50 Yr) - Yield 6.9887% Price 108.6500% --  FR0079 (19.43 Yr) - Yield 7.6038% Price 107.7500% --  
Indonesia Bond Indexes
Jum'at , 15 November 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)272.8729273.12650.25360.0932.065013.3036.379915.37
2 INDOBeX Composite Clean Price115.0300115.11510.08510.076.44425.937.29916.77
3 INDOBeX Composite Gross Price117.8199116.2478-1.5721-1.335.63075.097.20876.61
4 INDOBeX Composite Effective Yield7.05477.0447-0.0101-0.14-1.2102-14.66-1.3428-16.01
5 INDOBeX Composite Gross Yield7.24577.2323-0.0133-0.18-1.0596-12.78-1.2072-14.30
6 INDOBeX Government Total Return267.8405268.10490.26440.1031.600813.3636.001715.51
7 INDOBeX Government Clean Price115.3235115.41630.09280.086.62696.097.58137.03
8 INDOBeX Government Gross Price118.2936116.5148-1.7788-1.505.66005.117.48396.86
9 INDOBeX Government Effective Yield6.92866.9165-0.0121-0.18-1.1530-14.29-1.2896-15.72
10 INDOBeX Government Gross Yield7.18497.1713-0.0136-0.19-1.0180-12.43-1.1673-14.00
11 INDOBeX Corporate Total Return296.3421296.48370.14160.0533.615912.7937.243114.37
12 INDOBeX Corporate Clean Price109.7697109.79650.02670.024.91094.685.17544.95
13 INDOBeX Corporate Gross Price111.1661111.1482-0.0178-0.025.12294.835.18044.89
14 INDOBeX Corporate Effective Yield8.03618.0273-0.0088-0.11-1.4511-15.31-1.4524-15.32
15 INDOBeX Corporate Gross Yield8.18198.1736-0.0083-0.10-1.4240-14.84-1.4739-15.28
Index Type :
Range :
Beginning of Period : 08-Nov-2019
End of Period : 15-Nov-2019
High : 273.8094
Low : 272.8257
Change : -0.5699
% Change : -0.21
Deviation : 0.39

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer