Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
259.0978
Previous Change Change (%)
258.4759
0.6219
0.24
Jakarta, 26 Juni 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (25/6/2019) :FR0068 (14.73 Yr) - Yield 7.7403% Price 105.5000% --  FR0077 (4.89 Yr) - Yield 6.8654% Price 105.1449% --  FR0078 (9.90 Yr) - Yield 7.3964% Price 105.9000% --  FR0079 (19.82 Yr) - Yield 7.9682% Price 104.0000% --  
Indonesia Bond Indexes
Selasa , 25 Juni 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)258.4759259.09780.62190.2418.03647.4823.19349.83
2 INDOBeX Composite Clean Price112.2275112.47740.24990.223.80653.501.52801.38
3 INDOBeX Composite Gross Price113.9920114.26530.27330.243.64823.301.42151.26
4 INDOBeX Composite Effective Yield7.58537.5491-0.0362-0.48-0.7058-8.55-0.3019-3.85
5 INDOBeX Composite Gross Yield7.69877.6587-0.0400-0.52-0.6333-7.64-0.2619-3.31
6 INDOBeX Government Total Return253.6519254.32220.67030.2617.81817.5322.38299.65
7 INDOBeX Government Clean Price112.4329112.71080.27790.253.92153.601.47291.32
8 INDOBeX Government Gross Price114.2672114.56920.30200.263.71453.351.31731.16
9 INDOBeX Government Effective Yield7.43607.3971-0.0389-0.52-0.6724-8.33-0.2659-3.47
10 INDOBeX Government Gross Yield7.62707.5855-0.0414-0.54-0.6038-7.37-0.2336-2.99
11 INDOBeX Corporate Total Return281.1532281.33400.18070.0618.46627.0227.401210.79
12 INDOBeX Corporate Clean Price107.6618107.70550.04370.042.82002.691.57451.48
13 INDOBeX Corporate Gross Price108.8812108.94350.06220.062.91822.751.63211.52
14 INDOBeX Corporate Effective Yield8.69878.6847-0.0140-0.16-0.7937-8.37-0.2600-2.91
15 INDOBeX Corporate Gross Yield8.78198.7678-0.0141-0.16-0.8298-8.65-0.3622-3.97
Index Type :
Range :
Beginning of Period : 18-Jun-2019
End of Period : 25-Jun-2019
High : 259.0978
Low : 256.0364
Change : 3.0614
% Change : 1.20
Deviation : 1.06

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer