Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1916
Previous Change Change (%)
272.9341
0.2575
0.09
Jakarta, 8 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (6/12/2019) :FR0068 (14.28 Yr) - Yield 7.5350% Price 107.2500% --  FR0077 (4.44 Yr) - Yield 6.5365% Price 106.0330% --  FR0078 (9.45 Yr) - Yield 7.1021% Price 107.7933% --  FR0079 (19.37 Yr) - Yield 7.6727% Price 107.0061% --  
Indonesia Bond Indexes
Jum'at , 06 Desember 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)272.9341273.19160.25750.0932.130113.3333.653414.05
2 INDOBeX Composite Clean Price114.5438114.62890.08510.075.95805.486.04305.57
3 INDOBeX Composite Gross Price116.1065116.20770.10130.095.59065.055.99955.44
4 INDOBeX Composite Effective Yield7.11567.0995-0.0160-0.23-1.1554-14.00-1.1822-14.28
5 INDOBeX Composite Gross Yield7.31827.3046-0.0135-0.18-0.9873-11.91-1.0006-12.05
6 INDOBeX Government Total Return267.7429268.01100.26810.1031.506913.3232.968614.03
7 INDOBeX Government Clean Price114.7766114.86910.09250.086.07975.596.16045.67
8 INDOBeX Government Gross Price116.3714116.48800.11650.105.63325.086.11065.54
9 INDOBeX Government Effective Yield6.99296.9765-0.0164-0.23-1.0930-13.54-1.1166-13.80
10 INDOBeX Government Gross Yield7.26047.2467-0.0138-0.19-0.9426-11.51-0.9540-11.63
11 INDOBeX Corporate Total Return297.7526297.89960.14700.0535.031813.3336.924114.15
12 INDOBeX Corporate Clean Price109.7427109.77100.02830.034.88544.664.99404.77
13 INDOBeX Corporate Gross Price111.0246111.0098-0.0148-0.014.98454.704.94194.66
14 INDOBeX Corporate Effective Yield8.06998.0578-0.0122-0.15-1.4206-14.99-1.4302-15.07
15 INDOBeX Corporate Gross Yield8.20108.1920-0.0090-0.11-1.4056-14.65-1.4215-14.79
Index Type :
Range :
Beginning of Period : 29-Nov-2019
End of Period : 06-Dec-2019
High : 273.3302
Low : 272.4070
Change : -0.0238
% Change : -0.01
Deviation : 0.41

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer