Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.3564
Previous Change Change (%)
267.8952
0.4612
0.17
Jakarta, 14 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (14/10/2019) :FR0068 (14.43 Yr) - Yield 7.5955% Price 106.7500% --  FR0077 (4.59 Yr) - Yield 6.5981% Price 105.9500% --  FR0078 (9.59 Yr) - Yield 7.1915% Price 107.2316% --  FR0079 (19.52 Yr) - Yield 7.8086% Price 105.6250% --  
Indonesia Bond Indexes
Senin , 14 Oktober 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)267.8952268.35640.46120.1727.295011.3239.464517.24
2 INDOBeX Composite Clean Price113.6566113.83170.17510.155.16084.758.90748.49
3 INDOBeX Composite Gross Price115.8885116.08790.19940.175.47084.959.11848.52
4 INDOBeX Composite Effective Yield7.28877.2626-0.0261-0.36-0.9924-12.02-1.5924-17.98
5 INDOBeX Composite Gross Yield7.46527.4372-0.0280-0.37-0.8548-10.31-1.4953-16.74
6 INDOBeX Government Total Return262.8202263.30470.48450.1826.800511.3339.258617.52
7 INDOBeX Government Clean Price113.8740114.06430.19030.175.27494.859.30858.89
8 INDOBeX Government Gross Price116.2727116.48710.21430.185.63235.089.50668.89
9 INDOBeX Government Effective Yield7.15797.1309-0.0270-0.38-0.9386-11.63-1.5367-17.73
10 INDOBeX Government Gross Yield7.40197.3736-0.0283-0.38-0.8157-9.96-1.4517-16.45
11 INDOBeX Corporate Total Return292.0512292.28450.23320.0829.416711.1939.212715.49
12 INDOBeX Corporate Clean Price108.9742109.03570.06140.064.15013.966.12665.95
13 INDOBeX Corporate Gross Price109.9494110.03630.08690.084.01103.786.19115.96
14 INDOBeX Corporate Effective Yield8.27948.2610-0.0183-0.22-1.2173-12.84-1.7232-17.26
15 INDOBeX Corporate Gross Yield8.41538.3951-0.0202-0.24-1.2025-12.53-1.7925-17.59
Index Type :
Range :
Beginning of Period : 07-Oct-2019
End of Period : 14-Oct-2019
High : 268.3564
Low : 267.5244
Change : 0.6295
% Change : 0.24
Deviation : 0.26

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer