Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.8140
Previous Change Change (%)
267.9741
1.1601
0.43
Jakarta, 3 April 2020
| April 2020 ||Matured | BBIA01C (01-Apr-20), SPN-S 02042020 (02-Apr-20), SMFP04ACN8 (02-Apr-20), WOMF02BCN4 (06-Apr-20), BNII02ACN4 (07-Apr-20), SPN12200410 (10-Apr-20), BBRI02BCN2 (11-Apr-20), SMMF01ACN2 (20-Apr-20), TBIG02CN2 (21-Apr-20), SPN03200422 (22-Apr-20), FIFA03BCN1 (26-Apr-20), ADMF04ACN5 (26-Apr-20), SMADMF03ACN4 (26-Apr-20), SIEXCL01BCN2 (28-Apr-20).   || IBPA Benchmark Rates (2/4/2020) :FR0081 (5.21 Yr) - Yield 7.3548% Price 96.3453% --  FR0082 (10.46 Yr) - Yield 8.0756% Price 92.4976% --  FR0083 (20.05 Yr) - Yield 8.3860% Price 91.4667% --  FR0080 (15.21 Yr) - Yield 8.2104% Price 93.8753% --  
Indonesia Bond Indexes
Kamis , 02 Apr 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)267.9741266.8140-1.1601-0.43-7.7189-2.8115.05485.98
2 INDOBeX Composite Clean Price109.6577109.1501-0.5076-0.46-5.4391-4.75-2.1217-1.91
3 INDOBeX Composite Gross Price111.6676111.1833-0.4843-0.43-5.2552-4.51-2.0835-1.84
4 INDOBeX Composite Effective Yield7.77467.87670.10211.310.787811.110.13871.79
5 INDOBeX Composite Gross Yield8.09848.18520.08681.070.878212.020.32654.15
6 INDOBeX Government Total Return262.1288260.9025-1.2263-0.47-8.3695-3.1113.91925.64
7 INDOBeX Government Clean Price109.5999109.0535-0.5465-0.50-5.7630-5.02-2.3697-2.13
8 INDOBeX Government Gross Price111.7228111.2002-0.5227-0.47-5.5539-4.76-2.3353-2.06
9 INDOBeX Government Effective Yield7.66257.76730.10481.370.797111.440.18182.40
10 INDOBeX Government Gross Yield8.04118.12940.08841.100.879212.130.34594.44
11 INDOBeX Corporate Total Return299.3227298.8761-0.4465-0.15-0.9602-0.3224.31088.85
12 INDOBeX Corporate Clean Price107.2983107.1101-0.1882-0.18-2.7184-2.48-0.0500-0.05
13 INDOBeX Corporate Gross Price108.3652108.1960-0.1691-0.16-2.7697-2.50-0.1101-0.10
14 INDOBeX Corporate Effective Yield8.68618.76310.07700.890.73699.18-0.0566-0.64
15 INDOBeX Corporate Gross Yield8.96979.02840.05870.650.862310.560.10881.22
Index Type :
Range :
Beginning of Period : 26-Mar-2020
End of Period : 02-Apr-2020
High : 268.4328
Low : 265.4411
Change : 1.3729
% Change : 0.52
Deviation : 1.05

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer