Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
284.7671
Previous Change Change (%)
284.5965
0.1705
0.06
Jakarta, 7 Juli 2020
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (7/7/2020) :FR0081 (4.94 Yr) - Yield 6.4179% Price 100.3375% --  FR0082 (10.20 Yr) - Yield 7.0892% Price 99.3459% --  FR0083 (19.79 Yr) - Yield 7.6092% Price 98.8750% --  FR0080 (14.95 Yr) - Yield 7.5825% Price 99.2623% --  
Indonesia Bond Indexes
Senin , 06 Juli 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 Indonesia Composite Bond Index (ICBI)284.5965284.76710.17050.0610.23423.7321.88898.33
2 INDOBeX Composite Clean Price114.2091114.25470.04550.04-0.3346-0.290.37780.33
3 INDOBeX Composite Gross Price116.1453116.21150.06620.06-0.2270-0.190.33750.29
4 INDOBeX Composite Effective Yield7.02967.0031-0.0264-0.38-0.0858-1.21-0.3323-4.53
5 INDOBeX Composite Gross Yield7.33357.3252-0.0084-0.110.01820.25-0.1145-1.54
6 INDOBeX Government Total Return278.8707279.02880.15810.069.75683.6220.78758.05
7 INDOBeX Government Clean Price114.3868114.42910.04230.04-0.3874-0.340.21720.19
8 INDOBeX Government Gross Price116.4162116.48220.06600.06-0.2718-0.230.15460.13
9 INDOBeX Government Effective Yield6.93086.9060-0.0248-0.36-0.0641-0.92-0.2726-3.80
10 INDOBeX Government Gross Yield7.28547.2779-0.0075-0.100.02770.38-0.0867-1.18
11 INDOBeX Corporate Total Return313.2504313.53310.28270.0913.69684.5729.817110.51
12 INDOBeX Corporate Clean Price109.7982109.87170.07360.070.04320.041.52541.41
13 INDOBeX Corporate Gross Price110.8517110.91810.06640.06-0.0476-0.041.47121.34
14 INDOBeX Corporate Effective Yield7.95817.9160-0.0421-0.53-0.1102-1.37-0.6000-7.05
15 INDOBeX Corporate Gross Yield8.19798.1735-0.0244-0.300.00740.09-0.4044-4.71
Index Type :
Range :
Beginning of Period : 29-Jun-2020
End of Period : 06-Jul-2020
High : 284.7671
Low : 284.1801
Change : 0.5870
% Change : 0.21
Deviation : 0.18

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer