Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
284.7671
Previous Change Change (%)
284.5965
0.1705
0.06
Jakarta, 7 Juli 2020
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (6/7/2020) :FR0080 (14.95 Yr) - Yield 7.6100% Price 99.0206% --  FR0081 (4.95 Yr) - Yield 6.4868% Price 100.0500% --  FR0082 (10.20 Yr) - Yield 7.2082% Price 98.5000% --  FR0083 (19.79 Yr) - Yield 7.6319% Price 98.6477% --  
IBPA Index
Senin , 06 Juli 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return308.8072308.98230.17510.0610.79393.6223.01028.05
2 GBIX - Clean Price118.5467118.59050.04380.04-0.4062-0.340.22200.19
3 GBIX - Gross Price120.6499120.71830.06840.06-0.2865-0.240.15710.13
4 GBIX - Effective Yield6.93086.9060-0.0248-0.36-0.0641-0.92-0.2726-3.80
5 GBIX - Gross Yield7.28547.2779-0.0075-0.100.02770.38-0.0867-1.18
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer