Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1265
Previous Change Change (%)
272.8729
0.2536
0.09
Jakarta, 17 November 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (15/11/2019) :FR0077 (4.50 Yr) - Yield 6.4632% Price 106.4000% --  FR0078 (9.50 Yr) - Yield 6.9887% Price 108.6500% --  FR0079 (19.43 Yr) - Yield 7.6038% Price 107.7500% --  FR0068 (14.34 Yr) - Yield 7.4009% Price 108.5000% --  
IBPA Index
Jum'at , 15 November 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return296.6012296.89330.29210.1034.885313.3139.748315.46
2 GBIX - Clean Price119.5209119.61670.09580.086.89586.127.87897.05
3 GBIX - Gross Price122.5847120.7512-1.8335-1.505.89045.137.78936.90
4 GBIX - Effective Yield6.92656.9143-0.0122-0.18-1.1552-14.32-1.2888-15.71
5 GBIX - Gross Yield7.18307.1694-0.0136-0.19-1.0199-12.45-1.1673-14.00
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer