Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
296.1578
Previous Change Change (%)
295.8019
0.3559
0.12
Jakarta, 20 September 2020
| September 2020 ||Maturity Update | SPN03200903 (03-Sep-20), MFIN03ACN3 (07-Sep-20), SMII02ACN2 (08-Sep-20), SMSMII01ACN3 (08-Sep-20), SPN12200911 (11-Sep-20), SPN-S 11092020 (11-Sep-20), BEXI04ACN6 (13-Sep-20), SMBEXI01CN4 (13-Sep-20), PBS006 (15-Sep-20), BEXI02CCN6 (16-Sep-20), BMTR01CN2 (19-Sep-20), SIBMTR01CN2 (19-Sep-20), TBIG02CN3 (19-Sep-20), SITINS01ACN1 (28-Sep-20), TINS01ACN1 (28-Sep-20).   || IBPA Benchmark Rates (18/9/2020) :FR0080 (14.75 Yr) - Yield 7.3939% Price 100.9258% --  FR0081 (4.74 Yr) - Yield 5.5089% Price 104.0750% --  FR0082 (10.00 Yr) - Yield 6.8522% Price 101.0559% --  FR0083 (19.59 Yr) - Yield 7.4101% Price 100.9125% --  
IBPA Index
Jum'at , 18 September 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return321.4833321.88370.40040.1223.69527.9531.939811.02
2 GBIX - Clean Price121.6744121.80370.12920.112.80702.363.61753.06
3 GBIX - Gross Price123.5034123.65720.15380.122.65242.193.61813.01
4 GBIX - Effective Yield6.37416.3541-0.0200-0.31-0.6160-8.84-0.7821-10.96
5 GBIX - Gross Yield6.83816.8200-0.0181-0.27-0.4303-5.93-0.5574-7.56
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer