Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.0130
Previous Change Change (%)
234.8296
0.8167
0.35
Jakarta, 21 Juli 2018
| Juli 2018 ||New Issuance| Bank Pan Indonesia Tbk, PT (03 Juli 2018), MNC Kapital Indonesia Tbk, PT (03 Juli 2018), Medco Power Indonesia, PT (04 Juli 2018), Pelabuhan Indonesia IV (Persero), PT (04 Juli 2018), Bank Central Asia Tbk, PT (05 Juli 2018), Bank Pembangunan Daerah Sumatera Utara, PT (05 Juli 2018), Mandala Multifinance Tbk, PT (05 Juli 2018), Tower Bersama Infrastructure Tbk, PT (05 Juli 2018), Pembangunan Perumahan (Persero) Tbk, PT (06 Juli 2018), PP Properti Tbk, PT (06 Juli 2018) |Matured | ASDF02BCN5 (02 Juli 2018), TELE01ACN3 (02 Juli 2018), BBRI01BCN1 (03 Juli 2018), BTPN02BCN1 (04 Juli 2018), BSMT01SB (05 Juli 2018), BCAP01CN1 (05 Juli 2018), GIAA01CN1 (05 Juli 2018), PPNX01 (05 Juli 2018), MDLN01ACN1 (07 Juli 2018), SMFP03BCN1 (07 Juli 2018), BNTT01D (08 Juli 2018), BBTN02ACN1 (08 Juli 2018), DILD01B (09 Juli 2018), PANR01CN1 (09 Juli 2018), PNMP02 (09 Juli 2018), PPGD02CCN1 (09 Juli 2018), SPN-S 10072018 (10 Juli 2018), TELE01CN1 (10 Juli 2018), PPGD10BXBVTW (11 Juli 2018), SPN12180712 (12 Juli 2018), FR0032 (15 Juli 2018), IMFI03ACN1 (17 Juli 2018), CSUL01A (21 Juli 2018), ADMF03ACN6 (24 Juli 2018), VR0027 (25 Juli 2018).   || IBPA Benchmark Rates (20/7/2018) :FR0063 (4.82 Yr) - Yield 7.7386% Price 91.6161% --  FR0064 (9.83 Yr) - Yield 7.8478% Price 88.3420% --  FR0065 (14.83 Yr) - Yield 8.0287% Price 87.9460% --  FR0075 (19.83 Yr) - Yield 8.1630% Price 93.5236% --  
IBPA Index
Jum'at , 20 Juli 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return255.7131254.6996-1.0136-0.40-11.5814-4.356.23692.51
2 GBIX - Clean Price114.1000113.6145-0.4855-0.43-10.3672-8.36-5.9430-4.97
3 GBIX - Gross Price116.1843115.7238-0.4605-0.40-10.5082-8.32-5.9811-4.91
4 GBIX - Effective Yield7.85487.91520.06040.771.484723.090.778410.91
5 GBIX - Gross Yield7.98688.05700.07010.881.368520.460.739310.10
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer