Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
258.6300
Previous Change Change (%)
257.0034
1.6266
0.63
Jakarta, 21 Juni 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (20/6/2019) :FR0077 (4.91 Yr) - Yield 6.8263% Price 105.3236% --  FR0078 (9.91 Yr) - Yield 7.3696% Price 106.1000% --  FR0079 (19.83 Yr) - Yield 7.9438% Price 104.2500% --  FR0068 (14.75 Yr) - Yield 7.7738% Price 105.2000% --  
IBPA Index
Kamis , 20 Juni 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return279.2103281.11031.90000.6819.10237.2919.63267.51
2 GBIX - Clean Price115.9413116.71740.77610.673.99653.55-0.7342-0.63
3 GBIX - Gross Price117.7178118.51890.80100.683.65803.18-0.8950-0.75
4 GBIX - Effective Yield7.51807.4134-0.1047-1.39-0.6561-8.130.03520.48
5 GBIX - Gross Yield7.71247.5995-0.1129-1.46-0.5898-7.200.07611.01
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer