Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.3564
Previous Change Change (%)
267.8952
0.4612
0.17
Jakarta, 14 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (14/10/2019) :FR0068 (14.43 Yr) - Yield 7.5955% Price 106.7500% --  FR0077 (4.59 Yr) - Yield 6.5981% Price 105.9500% --  FR0078 (9.59 Yr) - Yield 7.1915% Price 107.2316% --  FR0079 (19.52 Yr) - Yield 7.8086% Price 105.6250% --  
IBPA Index
Senin , 14 Oktober 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 GBIX - Total Return291.0426291.57910.53650.1829.571211.2943.323717.45
2 GBIX - Clean Price118.0183118.21560.19730.175.49474.879.65128.89
3 GBIX - Gross Price120.5044120.72650.22210.185.86575.119.84658.88
4 GBIX - Effective Yield7.15797.1309-0.0270-0.38-0.9386-11.63-1.5366-17.73
5 GBIX - Gross Yield7.40197.3736-0.0283-0.38-0.8157-9.96-1.4505-16.44
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer