Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
232.4314
Previous Change Change (%)
231.7072
0.7242
0.31
Jakarta, 22 September 2018
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018).   || IBPA Benchmark Rates (21/9/2018) :FR0075 (19.66 Yr) - Yield 8.5584% Price 90.0000% --  FR0063 (4.65 Yr) - Yield 8.0468% Price 90.7471% --  FR0064 (9.65 Yr) - Yield 8.0855% Price 87.0250% --  FR0065 (14.66 Yr) - Yield 8.4426% Price 84.8678% --  
ASEAN3 Government Bond Indexes
Kamis , 20 September 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index107.329107.3620.0330.03-1.614-1.48-0.510-0.47
2 ASEAN3 Government Rupiah Bond Index110.213110.3260.1130.10-6.899-5.89-3.721-3.26
3 ASEAN3 Government Ringgit Bond Index107.971107.9890.0180.022.3392.212.3122.19
4 ASEAN3 Government Baht Bond Index103.720103.693-0.027-0.03-0.727-0.70-0.400-0.38
Index Type :
Range :
Beginning of Period : 13-Sep-2018
End of Period : 20-Sep-2018
High : 107.362
Low : 106.774
Change : 0.588
% Change : 0.55
Deviation : 0.22

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer