Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.1755
Previous Change Change (%)
240.1821
0.0066
0.00
Jakarta, 20 Januari 2019
| Januari 2019 ||New Issuance| Mandiri Tunas Finance, PT (08 Januari 2019), Tridomain Performance Materials Tbk, PT (08 Januari 2019), Bank UOB Indonesia, PT (09 Januari 2019) |Matured | SPN12190104 (04 Januari 2019), SPN03190110 (10 Januari 2019), SPN-S 11012019 (11 Januari 2019), SPN03190124 (24 Januari 2019), PBS010 (25 Januari 2019), SPN12190131 (31 Januari 2019).   || IBPA Benchmark Rates (18/1/2019) :FR0068 (15.16 Yr) - Yield 8.5277% Price 98.6960% --  FR0077 (5.33 Yr) - Yield 7.9627% Price 100.6750% --  FR0078 (10.33 Yr) - Yield 8.0988% Price 101.0255% --  FR0079 (20.25 Yr) - Yield 8.5461% Price 98.3444% --  
ASEAN3 Government Bond Indexes
Kamis , 17 Januari 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index110.153110.1540.0010.000.3450.31-0.036-0.03
2 ASEAN3 Government Rupiah Bond Index113.824113.813-0.011-0.01-0.234-0.21-6.598-5.48
3 ASEAN3 Government Ringgit Bond Index109.991110.0760.0850.080.8640.794.1443.91
4 ASEAN3 Government Baht Bond Index106.541106.472-0.069-0.060.3780.361.6661.59
Index Type :
Range :
Beginning of Period : 10-Jan-2019
End of Period : 17-Jan-2019
High : 110.230
Low : 110.029
Change : 0.125
% Change : 0.11
Deviation : 0.07

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer