Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
296.1578
Previous Change Change (%)
295.8019
0.3559
0.12
Jakarta, 19 September 2020
| September 2020 ||Maturity Update | SPN03200903 (03-Sep-20), MFIN03ACN3 (07-Sep-20), SMII02ACN2 (08-Sep-20), SMSMII01ACN3 (08-Sep-20), SPN12200911 (11-Sep-20), SPN-S 11092020 (11-Sep-20), BEXI04ACN6 (13-Sep-20), SMBEXI01CN4 (13-Sep-20), PBS006 (15-Sep-20), BEXI02CCN6 (16-Sep-20), BMTR01CN2 (19-Sep-20), SIBMTR01CN2 (19-Sep-20), TBIG02CN3 (19-Sep-20), SITINS01ACN1 (28-Sep-20), TINS01ACN1 (28-Sep-20).   || IBPA Benchmark Rates (18/9/2020) :FR0080 (14.75 Yr) - Yield 7.3939% Price 100.9258% --  FR0081 (4.74 Yr) - Yield 5.5089% Price 104.0750% --  FR0082 (10.00 Yr) - Yield 6.8522% Price 101.0559% --  FR0083 (19.59 Yr) - Yield 7.4101% Price 100.9125% --  
ASEAN3 Government Bond Indexes
Kamis , 17 September 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index127.715127.437-0.278-0.226.0755.017.9206.63
2 ASEAN3 Government Rupiah Bond Index134.303134.296-0.007-0.016.8585.3810.3338.34
3 ASEAN3 Government Ringgit Bond Index129.175128.714-0.461-0.368.0066.639.2957.78
4 ASEAN3 Government Baht Bond Index119.447119.098-0.349-0.293.2832.834.1333.60
Index Type :
Range :
Beginning of Period : 10-Sep-2020
End of Period : 17-Sep-2020
High : 127.790
Low : 127.437
Change : -0.090
% Change : -0.07
Deviation : 0.14

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer