Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.7247
Previous Change Change (%)
265.8723
0.8523
0.32
Jakarta, 16 September 2019
| Agustus 2019 ||New Issuance| Perusahaan Listrik Negara (Persero), PT (01 Agustus 2019), Sinar Mas Multifinance, PT (02 Agustus 2019), Timah (Persero) Tbk, PT (15 Agustus 2019), Bank CIMB Niaga Tbk, PT (21 Agustus 2019), Sarana Multigriya Finansial (Persero), PT (30 Agustus 2019) |Matured | SPN12190801 (01 Agustus 2019), SPN-S 01082019 (01 Agustus 2019), SPN03190808 (08 Agustus 2019), NISP02BCN2 (22 Agustus 2019), SMFP04ACN5 (24 Agustus 2019), VR0029 (25 Agustus 2019), BEXI03BCN2 (25 Agustus 2019), ADMF04ACN3 (26 Agustus 2019), SPN12190829 (29 Agustus 2019), BBTN02ACN2 (30 Agustus 2019).   || IBPA Benchmark Rates (13/9/2019) :FR0077 (4.67 Yr) - Yield 6.5571% Price 106.2072% --  FR0078 (9.68 Yr) - Yield 7.1389% Price 107.6501% --  FR0079 (19.60 Yr) - Yield 7.6965% Price 106.7961% --  FR0068 (14.51 Yr) - Yield 7.6157% Price 106.5976% --  
ASEAN3 Government Bond Indexes
Jum'at , 13 September 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index120.387120.5230.1360.1110.7149.7613.74912.88
2 ASEAN3 Government Rupiah Bond Index126.835127.3750.5400.4313.32811.6918.68517.19
3 ASEAN3 Government Ringgit Bond Index119.839119.702-0.137-0.1110.4909.6111.84210.98
4 ASEAN3 Government Baht Bond Index114.466114.4960.0300.038.4027.9210.83610.45
Index Type :
Range :
Beginning of Period : 06-Sep-2019
End of Period : 13-Sep-2019
High : 120.523
Low : 120.260
Change : 0.221
% Change : 0.18
Deviation : 0.10

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer