Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1265
Previous Change Change (%)
272.8729
0.2536
0.09
Jakarta, 17 November 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (15/11/2019) :FR0077 (4.50 Yr) - Yield 6.4632% Price 106.4000% --  FR0078 (9.50 Yr) - Yield 6.9887% Price 108.6500% --  FR0079 (19.43 Yr) - Yield 7.6038% Price 107.7500% --  FR0068 (14.34 Yr) - Yield 7.4009% Price 108.5000% --  
ASEAN3 Government Bond Indexes
Kamis , 14 November 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index120.069120.0750.0060.0010.2669.3511.83210.93
2 ASEAN3 Government Rupiah Bond Index126.918126.9860.0680.0512.93911.3514.71213.10
3 ASEAN3 Government Ringgit Bond Index118.994118.882-0.112-0.099.6708.8510.6119.80
4 ASEAN3 Government Baht Bond Index114.242114.3040.0620.058.2107.7410.1749.77
Index Type :
Range :
Beginning of Period : 07-Nov-2019
End of Period : 14-Nov-2019
High : 120.459
Low : 120.069
Change : -0.384
% Change : -0.32
Deviation : 0.16

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer