Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.4328
Previous Change Change (%)
268.2236
0.2092
0.08
Jakarta, 1 April 2020
| Maret 2020 ||Matured | BFIN03BCN2 (02-Mar-20), SMFP03BCN7 (02-Mar-20),BFIN04ACN2 (02-Mar-20),ASDF03BCN3 (03-Mar-20),SPN-S 04032020 (04-Mar-20),BBKE01SB (06-Mar-20),BFIN03BCN4 (06-Mar-20),SR009 (10-Mar-20),SPN12200313 (13-Mar-20),BEXI02CCN5 (13-Mar-20),IFR0008 (15-Mar-20),PBS016 (15-Mar-20),ADHI01BCN2 (15-Mar-20),ISAT03ACN1 (15-Mar-20),SIISAT03ACN1 (15-Mar-20),IMFI02CCN3 (16-Mar-20),ROTI01CN2 (18-Mar-20),SMFP02DCN2 (21-Mar-20),ADMF04BCN2 (21-Mar-20),ADMF03BCN5 (22-Mar-20),SMADMF02BCN3 (22-Mar-20),FIFA03ACN5 (22-Mar-20),IMFI02BCN4 (23-Mar-20),MEDC02ACN4 (30-Mar-20),SANF02BCN2 (30-Mar-20),SMSMII01ACN2 (31-Mar-20).   || IBPA Benchmark Rates (31/3/2020) :FR0080 (15.22 Yr) - Yield 8.1805% Price 94.1211% --  FR0081 (5.21 Yr) - Yield 7.1522% Price 97.1915% --  FR0082 (10.47 Yr) - Yield 7.8727% Price 93.8535% --  FR0083 (20.05 Yr) - Yield 8.2994% Price 92.2500% --  
ASEAN3 Government Bond Indexes
Senin , 30 Maret 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index119.819119.784-0.035-0.03-1.578-1.306.5165.75
2 ASEAN3 Government Rupiah Bond Index120.782120.411-0.371-0.31-7.027-5.510.9370.78
3 ASEAN3 Government Ringgit Bond Index121.660121.6630.0030.000.9550.798.4727.48
4 ASEAN3 Government Baht Bond Index116.541116.7930.2520.220.9780.849.5728.93
Index Type :
Range :
Beginning of Period : 23-Mar-2020
End of Period : 30-Mar-2020
High : 119.819
Low : 117.684
Change : 1.452
% Change : 1.23
Deviation : 0.94

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer