Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.0130
Previous Change Change (%)
234.8296
0.8167
0.35
Jakarta, 21 Juli 2018
| Juli 2018 ||New Issuance| Bank Pan Indonesia Tbk, PT (03 Juli 2018), MNC Kapital Indonesia Tbk, PT (03 Juli 2018), Medco Power Indonesia, PT (04 Juli 2018), Pelabuhan Indonesia IV (Persero), PT (04 Juli 2018), Bank Central Asia Tbk, PT (05 Juli 2018), Bank Pembangunan Daerah Sumatera Utara, PT (05 Juli 2018), Mandala Multifinance Tbk, PT (05 Juli 2018), Tower Bersama Infrastructure Tbk, PT (05 Juli 2018), Pembangunan Perumahan (Persero) Tbk, PT (06 Juli 2018), PP Properti Tbk, PT (06 Juli 2018) |Matured | ASDF02BCN5 (02 Juli 2018), TELE01ACN3 (02 Juli 2018), BBRI01BCN1 (03 Juli 2018), BTPN02BCN1 (04 Juli 2018), BSMT01SB (05 Juli 2018), BCAP01CN1 (05 Juli 2018), GIAA01CN1 (05 Juli 2018), PPNX01 (05 Juli 2018), MDLN01ACN1 (07 Juli 2018), SMFP03BCN1 (07 Juli 2018), BNTT01D (08 Juli 2018), BBTN02ACN1 (08 Juli 2018), DILD01B (09 Juli 2018), PANR01CN1 (09 Juli 2018), PNMP02 (09 Juli 2018), PPGD02CCN1 (09 Juli 2018), SPN-S 10072018 (10 Juli 2018), TELE01CN1 (10 Juli 2018), PPGD10BXBVTW (11 Juli 2018), SPN12180712 (12 Juli 2018), FR0032 (15 Juli 2018), IMFI03ACN1 (17 Juli 2018), CSUL01A (21 Juli 2018), ADMF03ACN6 (24 Juli 2018), VR0027 (25 Juli 2018).   || IBPA Benchmark Rates (20/7/2018) :FR0075 (19.83 Yr) - Yield 8.1630% Price 93.5236% --  FR0063 (4.82 Yr) - Yield 7.7386% Price 91.6161% --  FR0064 (9.83 Yr) - Yield 7.8478% Price 88.3420% --  FR0065 (14.83 Yr) - Yield 8.0287% Price 87.9460% --  
ASEAN3 Government Bond Indexes
Kamis , 19 Juli 2018
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index107.401107.190-0.211-0.20-1.786-1.641.5521.47
2 ASEAN3 Government Rupiah Bond Index111.766111.072-0.694-0.62-6.153-5.251.7491.60
3 ASEAN3 Government Ringgit Bond Index106.626106.7440.1180.111.0941.041.8521.77
4 ASEAN3 Government Baht Bond Index103.797103.715-0.082-0.08-0.705-0.680.9590.93
Index Type :
Range :
Beginning of Period : 12-Jul-2018
End of Period : 19-Jul-2018
High : 108.105
Low : 107.190
Change : -0.835
% Change : -0.77
Deviation : 0.35

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer