Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.3564
Previous Change Change (%)
267.8952
0.4612
0.17
Jakarta, 14 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (14/10/2019) :FR0077 (4.59 Yr) - Yield 6.5981% Price 105.9500% --  FR0078 (9.59 Yr) - Yield 7.1915% Price 107.2316% --  FR0079 (19.52 Yr) - Yield 7.8086% Price 105.6250% --  FR0068 (14.43 Yr) - Yield 7.5955% Price 106.7500% --  
ASEAN3 Government Bond Indexes
Jum'at , 11 Oktober 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index119.834119.779-0.055-0.059.9709.0812.90312.07
2 ASEAN3 Government Rupiah Bond Index124.462124.6440.1820.1510.5979.2915.63814.35
3 ASEAN3 Government Ringgit Bond Index119.393119.202-0.191-0.169.9909.1511.34110.51
4 ASEAN3 Government Baht Bond Index115.437115.293-0.144-0.129.1998.6711.64911.24
Index Type :
Range :
Beginning of Period : 04-Oct-2019
End of Period : 11-Oct-2019
High : 120.188
Low : 119.779
Change : -0.409
% Change : -0.34
Deviation : 0.15

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer