Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1916
Previous Change Change (%)
272.9341
0.2575
0.09
Jakarta, 8 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (6/12/2019) :FR0068 (14.28 Yr) - Yield 7.5350% Price 107.2500% --  FR0077 (4.44 Yr) - Yield 6.5365% Price 106.0330% --  FR0078 (9.45 Yr) - Yield 7.1021% Price 107.7933% --  FR0079 (19.37 Yr) - Yield 7.6727% Price 107.0061% --  
ASEAN3 Government Bond Indexes
Kamis , 05 Desember 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index120.508120.6170.1090.0910.8089.8411.41910.46
2 ASEAN3 Government Rupiah Bond Index126.538126.9460.4080.3212.89911.3113.39611.80
3 ASEAN3 Government Ringgit Bond Index119.729119.667-0.062-0.0510.4559.5710.6979.82
4 ASEAN3 Government Baht Bond Index115.134115.1340.0000.009.0408.5210.1059.62
Index Type :
Range :
Beginning of Period : 28-Nov-2019
End of Period : 05-Dec-2019
High : 120.617
Low : 120.286
Change : 0.190
% Change : 0.16
Deviation : 0.11

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer