Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.8140
Previous Change Change (%)
267.9741
1.1601
0.43
Jakarta, 3 April 2020
| April 2020 ||Matured | BBIA01C (01-Apr-20), SPN-S 02042020 (02-Apr-20), SMFP04ACN8 (02-Apr-20), WOMF02BCN4 (06-Apr-20), BNII02ACN4 (07-Apr-20), SPN12200410 (10-Apr-20), BBRI02BCN2 (11-Apr-20), SMMF01ACN2 (20-Apr-20), TBIG02CN2 (21-Apr-20), SPN03200422 (22-Apr-20), FIFA03BCN1 (26-Apr-20), ADMF04ACN5 (26-Apr-20), SMADMF03ACN4 (26-Apr-20), SIEXCL01BCN2 (28-Apr-20).   || IBPA Benchmark Rates (2/4/2020) :FR0080 (15.21 Yr) - Yield 8.2104% Price 93.8753% --  FR0081 (5.21 Yr) - Yield 7.3548% Price 96.3453% --  FR0082 (10.46 Yr) - Yield 8.0756% Price 92.4976% --  FR0083 (20.05 Yr) - Yield 8.3860% Price 91.4667% --  
ASEAN3 Government Bond Indexes
Kamis , 02 Apr 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index119.523119.045-0.478-0.40-2.317-1.915.8065.13
2 ASEAN3 Government Rupiah Bond Index119.982118.948-1.034-0.86-8.490-6.66-0.722-0.60
3 ASEAN3 Government Ringgit Bond Index122.198121.964-0.234-0.191.2561.048.8587.83
4 ASEAN3 Government Baht Bond Index115.934115.764-0.170-0.15-0.051-0.048.7238.15
Index Type :
Range :
Beginning of Period : 26-Mar-2020
End of Period : 02-Apr-2020
High : 119.949
Low : 118.599
Change : 0.446
% Change : 0.38
Deviation : 0.53

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer