Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
285.3336
Previous Change Change (%)
284.7671
0.5665
0.20
Jakarta, 7 Juli 2020
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (7/7/2020) :FR0081 (4.94 Yr) - Yield 6.4179% Price 100.3375% --  FR0082 (10.20 Yr) - Yield 7.0892% Price 99.3459% --  FR0083 (19.79 Yr) - Yield 7.6092% Price 98.8750% --  FR0080 (14.95 Yr) - Yield 7.5825% Price 99.2623% --  
ASEAN3 Government Bond Indexes
Senin , 06 Juli 2020
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index124.569124.5840.0150.013.2222.657.1446.08
2 ASEAN3 Government Rupiah Bond Index128.649128.7030.0540.041.2650.993.2992.63
3 ASEAN3 Government Ringgit Bond Index126.737126.729-0.008-0.016.0214.9910.8269.34
4 ASEAN3 Government Baht Bond Index117.954117.9540.0000.002.1391.856.7886.11
Index Type :
Range :
Beginning of Period : 29-Jun-2020
End of Period : 06-Jul-2020
High : 124.613
Low : 124.407
Change : 0.177
% Change : 0.14
Deviation : 0.07

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer