Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
258.6300
Previous Change Change (%)
257.0034
1.6266
0.63
Jakarta, 21 Juni 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (20/6/2019) :FR0077 (4.91 Yr) - Yield 6.8263% Price 105.3236% --  FR0078 (9.91 Yr) - Yield 7.3696% Price 106.1000% --  FR0079 (19.83 Yr) - Yield 7.9438% Price 104.2500% --  FR0068 (14.75 Yr) - Yield 7.7738% Price 105.2000% --  
ASEAN3 Government Bond Indexes
Rabu , 19 Juni 2019
 NoNamePreviousLastChg % Chg 
Year To DateYear on Year
Chg % Chg Chg % Chg 
 
1 ASEAN3 Government Bond Index115.460115.6970.2370.215.8885.367.6577.09
2 ASEAN3 Government Rupiah Bond Index121.752122.3870.6350.528.3407.317.6276.65
3 ASEAN3 Government Ringgit Bond Index114.831114.8460.0150.015.6345.169.1688.68
4 ASEAN3 Government Baht Bond Index109.824109.9140.0900.083.8203.606.0585.83
Index Type :
Range :
Beginning of Period : 12-Jun-2019
End of Period : 19-Jun-2019
High : 115.697
Low : 114.876
Change : 0.821
% Change : 0.71
Deviation : 0.27

Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer