Beranda
|
Peta Situs
|
FAQ
|
Tautan
|
Kamus
|
Hubungi Kami
|
Karir
I C B I
Indonesia Composite Bond Index
▲
273.1916
Previous
Change
Change (%)
272.9341
0.2575
0.09
Jakarta, 8 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).
||
IBPA Benchmark Rates (6/12/2019) :
FR0068 (14.28 Yr)
- Yield 7.5350% Price 107.2500%
--
FR0077 (4.44 Yr)
- Yield 6.5365% Price 106.0330%
--
FR0078 (9.45 Yr)
- Yield 7.1021% Price 107.7933%
--
FR0079 (19.37 Yr)
- Yield 7.6727% Price 107.0061%
--
Tentang PHEI
Sekilas PHEI
Sejarah PHEI
Visi, Misi dan Nilai Inti
Organisasi
Lokasi Kantor
Produk dan Layanan
Sekilas
Penetapan Harga
Model Valuasi
Proses Valuasi
Indeks
Riset
SoBFI
Data Pasar Surat Utang
Indeks
INDOBeX
Indonesia Sukuk Index
A3GBI
Sekilas A3GBI
Data
Pengumuman
IBPA Index
Publikasi
Bond Master
Obligasi dan Sukuk Pemerintah
Obligasi dan Sukuk Korporasi
Harga dan Yield Harian
IGBF
Berita dan Peristiwa
Berita PHEI
Berita Obligasi
Publikasi
Sistem Informasi PHEI
TheNewBIPS
SiSo
Free Trial
Masuk
Peraturan
Rekan Kami
ASEAN3 Government Bond Indexes
Kamis
,
05 Desember 2019
No
Name
Previous
Last
Chg
% Chg
Year To Date
Year on Year
Chg
% Chg
Chg
% Chg
1
ASEAN3 Government Bond Index
120.508
120.617
0.109
0.09
10.808
9.84
11.419
10.46
2
ASEAN3 Government Rupiah Bond Index
126.538
126.946
0.408
0.32
12.899
11.31
13.396
11.80
3
ASEAN3 Government Ringgit Bond Index
119.729
119.667
-0.062
-0.05
10.455
9.57
10.697
9.82
4
ASEAN3 Government Baht Bond Index
115.134
115.134
0.000
0.00
9.040
8.52
10.105
9.62
Index Type
:
ASEAN3 Government Bond Index
ASEAN3 Government Rupiah Bond Index
ASEAN3 Government Ringgit Bond Index
ASEAN3 Government Baht Bond Index
Range
:
1 Week
1 Month
3 Months
6 Months
9 Months
12 Months
Beginning of Period
:
28-Nov-2019
End of Period
:
05-Dec-2019
High
:
120.617
Low
:
120.286
Change
:
0.190
% Change
:
0.16
Deviation
:
0.11
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.
Disclaimer