Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
255.6132
Previous Change Change (%)
255.3025
0.3107
0.12
Jakarta, 18 Juni 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (17/6/2019) :FR0068 (14.75 Yr) - Yield 7.9803% Price 103.3655% --  FR0077 (4.92 Yr) - Yield 7.1515% Price 103.9619% --  FR0078 (9.92 Yr) - Yield 7.6679% Price 103.9783% --  FR0079 (19.84 Yr) - Yield 8.1299% Price 102.3750% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.08556.0534
1.06.51856.5069
2.06.84796.8450
3.07.07977.0796
4.07.24917.2503
5.07.37897.3821
6.07.48407.4902
7.07.57347.5838
8.07.65287.6681
9.07.72537.7456
10.07.79277.8178
11.07.85587.8851
12.07.91507.9478
13.07.97038.0058
14.08.02188.0590
15.08.06948.1076
 Tenor YearTodayYesterday 
16.08.11308.1515
17.08.15298.1909
18.08.18908.2260
19.08.22158.2571
20.08.25068.2844
21.08.27648.3083
22.08.29948.3292
23.08.31958.3472
24.08.33738.3627
25.08.35278.3761
26.08.36628.3875
27.08.37788.3972
28.08.38798.4055
29.08.39668.4125
30.08.40418.4184
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.92FR00777.1515103.96197.1884103.81378.1250
9.92FR00787.6679103.97837.6786103.90688.2500
14.75FR00687.9803103.36558.0003103.19118.3750
19.84FR00798.1299102.37508.1375102.30018.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer