Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
237.7684
Previous Change Change (%)
237.6242
0.1441
0.06
Jakarta, 21 November 2017
| November 2017 ||New Issuance| Bank CIMB Niaga Tbk, PT (02 November 2017), Astra Sedaya Finance Tbk, PT (02 Novem ber 2017), Bussan Auto Finance, PT (03 November 2017), Perusahaan Listrik Negara (Persero), PT (03 November 2017), Marga Lingkar Jakarta, PT (08 November 2017), BFI Finance Indonesia Tbk, PT (09 November 2017), Indosat Tbk, PT (09 November 2017), Pupuk Indonesia (Persero), PT (09 November 2017), Sarana Multi Infrastruktur (Persero), PT (14 November 2017), Maybank Indonesia Finance, PT (15 November 2017) |Matured | SPN-S 03112017 (03 November 2017), BFIN03ACN1 (05 November 2017), SSIA01B (06 November 2017), SPN12171109 (09 November 2017), PNBN04SB (09 November 2017), ADMF02BCN4 (12 November 2017), ADMFSM1BCN2 (12 November 2017), BNGA02ACN1 (13 November 2017), WSKT01CN1 (18 November 2017), SPN03171123 (23 November 2017), ASDF02CCN2 (26 November 2017), SDRA02 (29 November 2017), SISSMM01 (30 November 2017), SSMM01B (30 November 2017).   || IBPA Benchmark Rates (20/11/2017) :FR0061 (4.48 Yr) - Yield 6.1658% Price 103.2250% --  FR0072 (18.50 Yr) - Yield 7.2757% Price 109.8163% --  FR0059 (9.49 Yr) - Yield 6.5874% Price 102.8750% --  FR0074 (14.75 Yr) - Yield 7.0572% Price 104.0000% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.31294.2658
1.05.25005.2457
2.05.78965.8050
3.06.07496.0965
4.06.24386.2660
5.06.36586.3864
6.06.47266.4914
7.06.57636.5935
8.06.67966.6956
9.06.78116.7962
10.06.87836.8928
11.06.96896.9828
12.07.05127.0646
13.07.12447.1373
14.07.18827.2006
15.07.24297.2549
 Tenor YearTodayYesterday 
16.07.28927.3007
17.07.32797.3390
18.07.35997.3706
19.07.38617.3963
20.07.40747.4173
21.07.42467.4341
22.07.43837.4475
23.07.44927.4582
24.07.45797.4666
25.07.46477.4732
26.07.47017.4784
27.07.47437.4825
28.07.47757.4856
29.07.48007.4880
30.07.48207.4899
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.48FR00616.1658103.22506.1575103.26387.0000
9.49FR00596.5874102.87506.5772102.95007.0000
14.75FR00747.0572104.00007.0762103.82507.5000
18.50FR00727.2757109.81637.2717109.86228.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer