Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
247.2461
Previous Change Change (%)
247.4619
0.2158
0.09
Jakarta, 22 Januari 2018
| Januari 2018 ||New Issuance| - |Matured | SPN12180104 (04 Januari 2018), SPN-S 05012018 (05 Januari 2018), BEXI02ACN4 (07 Januari 2018), DNRK01BCN1 (09 Januari 2018), BSBR01SB (13 Januari 2018), RI0018 (17 Januari 2018), SPN03180118 (18 Januari 2018), VR0026 (25 Januari 2018).   || IBPA Benchmark Rates (22/1/2018) :FR0075 (20.32 Yr) - Yield 6.9248% Price 106.2079% --  FR0063 (5.31 Yr) - Yield 5.5773% Price 100.2077% --  FR0064 (10.32 Yr) - Yield 6.1235% Price 100.0005% --  FR0065 (15.32 Yr) - Yield 6.5959% Price 100.2650% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.37134.3654
1.04.96264.9524
2.05.31405.3095
3.05.51535.5176
4.05.65275.6593
5.05.76895.7765
6.05.88235.8883
7.05.99846.0011
8.06.11696.1156
9.06.23496.2295
10.06.34916.3400
11.06.45676.4446
12.06.55576.5415
13.06.64516.6295
14.06.72436.7079
15.06.79356.7769
 Tenor YearTodayYesterday 
16.06.85316.8368
17.06.90396.8881
18.06.94686.9318
19.06.98266.9686
20.07.01246.9993
21.07.03697.0248
22.07.05707.0459
23.07.07337.0631
24.07.08667.0772
25.07.09737.0887
26.07.10597.0979
27.07.11287.1054
28.07.11837.1114
29.07.12267.1162
30.07.12617.1200
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.31FR00635.5773100.20775.5298100.42505.6250
10.32FR00646.1235100.00056.0817100.31786.1250
15.32FR00656.5959100.26506.5668100.54456.6250
20.32FR00756.9248106.20796.8837106.67507.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer