Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
239.3396
Previous Change Change (%)
239.5382
0.1987
0.08
Jakarta, 10 Desember 2018
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (7/12/2018) :FR0063 (4.44 Yr) - Yield 7.9395% Price 91.4750% --  FR0064 (9.44 Yr) - Yield 7.9852% Price 87.8228% --  FR0065 (14.45 Yr) - Yield 8.1508% Price 87.1793% --  FR0075 (19.45 Yr) - Yield 8.3096% Price 92.2500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.11966.0962
1.06.85076.8547
2.07.38747.3990
3.07.73117.7377
4.07.94157.9379
5.08.06288.0479
6.08.12688.1022
7.08.15648.1247
8.08.16768.1316
9.08.17128.1337
10.08.17438.1375
11.08.18118.1469
12.08.19428.1636
13.08.21448.1881
14.08.24198.2201
15.08.27628.2588
 Tenor YearTodayYesterday 
16.08.31658.3029
17.08.36178.3513
18.08.41078.4027
19.08.46248.4560
20.08.51598.5102
21.08.57028.5644
22.08.62458.6177
23.08.67828.6697
24.08.73078.7198
25.08.78158.7676
26.08.83028.8130
27.08.87678.8557
28.08.92088.8956
29.08.96238.9328
30.09.00118.9672
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.44FR00637.939591.47507.895491.62505.6250
9.44FR00647.985287.82287.969587.91536.1250
14.45FR00658.150887.17938.157887.12506.6250
19.45FR00758.309692.25008.316892.18537.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer