Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.9386
Previous Change Change (%)
227.9328
0.0058
0.00
Jakarta, 26 Juli 2017
| Juli 2017 ||New Issuance| PT AKR Corporindo Tbk (7 Juli 2017), PT Bank Pembangunan Daerah Lampung (7 Juli 2017), PT Bank Rakyat Indonesia Agroniaga Tbk (7 Juli 2017) , PT Global Mediacom Tbk (7 Juli 2017), PT Indomobil Finance Indonesia (7 Juli 2017), PT Bank Capital Indonesia Tbk (11 Juli 2017), PT Bank Maybank Indonesia Tbk (11 Juli 2017), PT Bank Negara Indonesia (Persero) Tbk (11 Juli 2017), PT Chandra Sakti Utama Leasing (11 Juli 2017), PT Perusahaan Listrik Negara (Persero) (11 Juli 2017), PT Bank Mandiri Taspen Pos (11 Juli 2017), PT Bank Victoria International Tbk (11 Juli 2017), PT Permodalan Nasional Madani (Persero) (12 Juli 2017), PT Pupuk Indonesia (Persero) (12 Juli 2017) , PT Bank Tabungan Negara (Persero) Tbk (13 Juli 2017) , PT Adira Dinamika Multi Finance Tbk (14 Juli 2017) |Matured | PPGD13B (1-Juli-2017), BCAF02ACN2 (1-Juli-2017), ADHI01ACN1 (3-Juli-2017), ADHISM1CN1 (3-Juli-2017), SMAR01ACN1 (3-Juli-2017), BSDE01BCN1 (4-Juli-2017), WOMF02ACN1 (4-Juli-2017), TBLA02 (5-Juli-2017), BEXI05D (8-Juli-2017), BNGA01SB (8-Juli-2017), PIHC01A (8-Juli-2017), SMBNII01CN1 (8-Juli-2017), BPFI01ACN1 (8-Juli-2017), PPLN09A (10-Juli-2017), SIKPPLN01 (10-Juli-2017), SPN-S 11072017 (11-Juli-2017), PPGD02BCN2 (11-Juli-2017), BTPN03ACN1 (11-Juli-2017), SPN03170712 (12-Juli-2017), BMTR01B (12-Juli-2017), FR0028 (15-Juli-2017), BEXI02CN2 (18-Juli-2017), SPN12170720 (20-Juli-2017) , SPN03170726 (26-Juli-2017)   || IBPA Benchmark Rates (25/7/2017) :FR0061 (4.81 Yr) - Yield 6.7518% Price 100.9907% --  FR0072 (18.82 Yr) - Yield 7.5498% Price 106.9552% --  FR0059 (9.81 Yr) - Yield 6.9127% Price 100.6000% --  FR0074 (15.07 Yr) - Yield 7.3057% Price 101.7500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.27184.2521
1.05.84665.8761
2.06.48276.5023
3.06.69086.6931
4.06.75986.7510
5.06.79786.7843
6.06.84066.8265
7.06.89646.8841
8.06.96416.9545
9.07.03947.0329
10.07.11847.1149
11.07.19777.1969
12.07.27487.2763
13.07.34807.3515
14.07.41647.4215
15.07.47927.4856
 Tenor YearTodayYesterday 
16.07.53657.5438
17.07.58807.5961
18.07.63417.6427
19.07.67517.6841
20.07.71137.7205
21.07.74327.7524
22.07.77117.7802
23.07.79547.8045
24.07.81657.8255
25.07.83497.8437
26.07.85077.8594
27.07.86447.8729
28.07.87617.8844
29.07.88627.8944
30.07.89497.9028
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.81FR00616.7518100.99076.7122101.15297.0000
9.81FR00596.9127100.60006.9147100.58657.0000
15.07FR00747.3057101.75007.2948101.85007.5000
18.82FR00727.5498106.95527.5320107.14268.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer