Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
253.1862
Previous Change Change (%)
252.7534
0.4328
0.17
Jakarta, 21 April 2019
Due to Good Friday holiday, PHEI (IBPA) will be closed on 19 April 2019. PHEI (IBPA) will resume its operational activities on 22 April 2019. During the holiday, PHEI (IBPA) website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Wafat Isa Almasih, PHEI (IBPA) tidak beroperasi pada tanggal 19 April 2019. PHEI (IBPA) akan kembali beroperasi pada tanggal 22 April 2019. Selama libur, website PHEI (IBPA), BIPS dan TheNewBIPS tetap dapat diakses. ||April 2019 ||New Issuance| Maybank Indonesia Finance, PT (02 April 2019), Sinar Mas Multifinance, PT (12 April 2019) |Matured | ADMF04ACN2 (01 April 2019), SMADMF03ACN2 (01 April 2019), CTRR01B (02 April 2019), SPN-S 03042019 (03 April 2019), AISA01 (05 April 2019), SIAISA01 (05 April 2019), FIFA02BCN3 (05 April 2019), SPN03190406 (06 April 2019), SPN12190411 (11 April 2019), SPN-S 11042019 (11 April 2019), STTP01ACN2 (12 April 2019), BIIF01ACN2 (13 April 2019), FR0069 (15 April 2019), SPN03190416 (16 April 2019), WOMF02ACN4 (16 April 2019), NISP02ACN4 (20 April 2019), FIFA03ACN3 (21 April 2019), IMFI02CCN1 (24 April 2019), OTMA02A (28 April 2019), SPN03190430 (30 April 2019).   || IBPA Benchmark Rates (18/4/2019) :FR0068 (14.92 Yr) - Yield 7.9861% Price 103.3423% --  FR0077 (5.08 Yr) - Yield 7.0815% Price 104.3750% --  FR0078 (10.08 Yr) - Yield 7.5421% Price 104.9243% --  FR0079 (20.01 Yr) - Yield 8.1072% Price 102.6280% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.12936.1246
1.06.44346.4596
2.06.70556.7291
3.06.91106.9348
4.07.07837.1001
5.07.21987.2396
6.07.34317.3620
7.07.45317.4724
8.07.55307.5734
9.07.64447.6665
10.07.72857.7525
11.07.80587.8316
12.07.87697.9040
13.07.94197.9700
14.08.00128.0296
15.08.05518.0832
 Tenor YearTodayYesterday 
16.08.10378.1311
17.08.14738.1736
18.08.18648.2110
19.08.22128.2439
20.08.25208.2726
21.08.27938.2975
22.08.30328.3191
23.08.32428.3376
24.08.34258.3536
25.08.35848.3672
26.08.37238.3788
27.08.38438.3887
28.08.39468.3971
29.08.40358.4042
30.08.41118.4101
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.08FR00777.0815104.37507.0780104.39378.1250
10.08FR00787.5421104.92437.5839104.62538.2500
14.92FR00687.9861103.34238.0082103.14848.3750
20.01FR00798.1072102.62808.1463102.23858.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer