Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
224.7677
Previous Change Change (%)
224.8024
0.0346
0.02
Jakarta, 29 Mei 2017
| Mei 2017 ||New Issuance| PT Batavia Prosperindo Finance Tbk (5 Mei 2017), PT Sumber Alfaria Trijaya Tbk (22 Mei 2017) , PT Indosat Tbk (30 Mei 2017) , PT Aneka Gas Industri Tbk (31 Mei 2017) |Matured | SPN03170501 (1-Mei-2017), SPN03170501 (1-Mei-2017), IMFI01CCN2 (8-Mei-2017), MFIN02BCN1 (8-Mei-2017), SMKMYOR02 (9-Mei-2017), ADMF02BCN3 (14-Mei-2017), USDFR0001 (15-Mei-2017), SPN03170515 (15-Mei-2017), TAFS03C (17-Mei-2017), ASDF03ACN1 (21-Mei-2017), NISP02ACN1 (21-Mei-2017), BIMF01ACN2 (22-Mei-2017), TUFI01ACN2 (23-Mei-2017), ISAT05B (29-Mei-2017), BBRI01ACN3 (30-Mei-2017), INDF06 (31-Mei-2017)   || IBPA Benchmark Rates (26/5/2017) :FR0061 (4.97 Yr) - Yield 6.6400% Price 101.5000% --  FR0059 (9.98 Yr) - Yield 6.9257% Price 100.5250% --  FR0074 (15.23 Yr) - Yield 7.3439% Price 101.4000% --  FR0072 (18.98 Yr) - Yield 7.5828% Price 106.6500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.70254.6717
1.05.89375.8843
2.06.42546.4274
3.06.62936.6343
4.06.71806.7212
5.06.77786.7772
6.06.84006.8347
7.06.91256.9029
8.06.99476.9814
9.07.08297.0667
10.07.17337.1551
11.07.26267.2432
12.07.34857.3287
13.07.42937.4097
14.07.50417.4852
15.07.57257.5547
 Tenor YearTodayYesterday 
16.07.63427.6178
17.07.68957.6746
18.07.73877.7254
19.07.78217.7706
20.07.82027.8104
21.07.85367.8455
22.07.88267.8762
23.07.90787.9029
24.07.92957.9261
25.07.94837.9463
26.07.96447.9637
27.07.97827.9787
28.07.99017.9916
29.08.00028.0027
30.08.00888.0122
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.97FR00616.6400101.50006.6429101.48957.0000
9.98FR00596.9257100.52506.9164100.59267.0000
15.23FR00747.3439101.40007.3501101.34307.5000
18.98FR00727.5828106.65007.5737106.74768.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer