Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
264.0894
Previous Change Change (%)
263.1821
0.9074
0.34
Jakarta, 20 Agustus 2019
| Agustus 2019 ||New Issuance| Perusahaan Listrik Negara (Persero), PT (01 Agustus 2019), Sinar Mas Multifinance, PT (02 Agustus 2019), Timah (Persero) Tbk, PT (15 Agustus 2019), Bank CIMB Niaga Tbk, PT (21 Agustus 2019), Sarana Multigriya Finansial (Persero), PT (30 Agustus 2019) |Matured | SPN12190801 (01 Agustus 2019), SPN-S 01082019 (01 Agustus 2019), SPN03190808 (08 Agustus 2019), NISP02BCN2 (22 Agustus 2019), SMFP04ACN5 (24 Agustus 2019), VR0029 (25 Agustus 2019), BEXI03BCN2 (25 Agustus 2019), ADMF04ACN3 (26 Agustus 2019), SPN12190829 (29 Agustus 2019), BBTN02ACN2 (30 Agustus 2019).   || IBPA Benchmark Rates (19/8/2019) :FR0068 (14.58 Yr) - Yield 7.6738% Price 106.0783% --  FR0077 (4.74 Yr) - Yield 6.6731% Price 105.8000% --  FR0078 (9.75 Yr) - Yield 7.2724% Price 106.7198% --  FR0079 (19.67 Yr) - Yield 7.8019% Price 105.6963% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.05486.0890
1.06.24456.2820
2.06.43556.4772
3.06.61066.6565
4.06.77056.8202
5.06.91596.9687
6.07.04787.1027
7.07.16697.2233
8.07.27427.3312
9.07.37067.4275
10.07.45707.5133
11.07.53437.5894
12.07.60327.6567
13.07.66467.7162
14.07.71917.7686
15.07.76757.8147
 Tenor YearTodayYesterday 
16.07.81047.8552
17.07.84827.8907
18.07.88177.9218
19.07.91117.9489
20.07.93717.9726
21.07.95997.9933
22.07.97998.0113
23.07.99758.0270
24.08.01298.0406
25.08.02648.0524
26.08.03828.0627
27.08.04858.0716
28.08.05748.0793
29.08.06538.0859
30.08.07218.0917
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.74FR00776.6731105.80006.7368105.54448.1250
9.75FR00787.2724106.71987.3594106.10008.2500
14.58FR00687.6738106.07837.7100105.75218.3750
19.67FR00797.8019105.69637.8205105.50408.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer