Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.4328
Previous Change Change (%)
268.2236
0.2092
0.08
Jakarta, 1 April 2020
| Maret 2020 ||Matured | BFIN03BCN2 (02-Mar-20), SMFP03BCN7 (02-Mar-20),BFIN04ACN2 (02-Mar-20),ASDF03BCN3 (03-Mar-20),SPN-S 04032020 (04-Mar-20),BBKE01SB (06-Mar-20),BFIN03BCN4 (06-Mar-20),SR009 (10-Mar-20),SPN12200313 (13-Mar-20),BEXI02CCN5 (13-Mar-20),IFR0008 (15-Mar-20),PBS016 (15-Mar-20),ADHI01BCN2 (15-Mar-20),ISAT03ACN1 (15-Mar-20),SIISAT03ACN1 (15-Mar-20),IMFI02CCN3 (16-Mar-20),ROTI01CN2 (18-Mar-20),SMFP02DCN2 (21-Mar-20),ADMF04BCN2 (21-Mar-20),ADMF03BCN5 (22-Mar-20),SMADMF02BCN3 (22-Mar-20),FIFA03ACN5 (22-Mar-20),IMFI02BCN4 (23-Mar-20),MEDC02ACN4 (30-Mar-20),SANF02BCN2 (30-Mar-20),SMSMII01ACN2 (31-Mar-20).   || IBPA Benchmark Rates (31/3/2020) :FR0080 (15.22 Yr) - Yield 8.1805% Price 94.1211% --  FR0081 (5.21 Yr) - Yield 7.1522% Price 97.1915% --  FR0082 (10.47 Yr) - Yield 7.8727% Price 93.8535% --  FR0083 (20.05 Yr) - Yield 8.2994% Price 92.2500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.13.88513.7510
1.05.31785.3248
2.06.23456.2214
3.06.80526.7544
4.07.19527.1303
5.07.48227.4253
6.07.70357.6658
7.07.87767.8614
8.08.01528.0175
9.08.12338.1393
10.08.20748.2321
11.08.27208.3015
12.08.32118.3525
13.08.35808.3893
14.08.38548.4155
15.08.40568.4339
 Tenor YearTodayYesterday 
16.08.42038.4468
17.08.43098.4556
18.08.43868.4617
19.08.44418.4658
20.08.44798.4686
21.08.45078.4705
22.08.45268.4717
23.08.45398.4726
24.08.45498.4731
25.08.45558.4735
26.08.45608.4737
27.08.45638.4739
28.08.45658.4740
29.08.45668.4740
30.08.45678.4741
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.21FR00817.152297.19157.161797.15006.5000
10.47FR00827.872793.85357.851893.99447.0000
15.22FR00808.180594.12118.192794.01957.5000
20.05FR00838.299492.25008.326092.00717.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer