Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
244.1998
Previous Change Change (%)
244.6997
0.4999
0.20
Jakarta, 17 Februari 2019
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (15/2/2019) :FR0068 (15.09 Yr) - Yield 8.2798% Price 100.8000% --  FR0077 (5.25 Yr) - Yield 7.7844% Price 101.4250% --  FR0078 (10.25 Yr) - Yield 7.9937% Price 101.7500% --  FR0079 (20.18 Yr) - Yield 8.3850% Price 99.8842% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.15656.1335
1.06.73076.7134
2.07.17507.1575
3.07.48307.4614
4.07.69517.6676
5.07.84097.8071
6.07.94187.9022
7.08.01327.9686
8.08.06598.0175
9.08.10738.0563
10.08.14248.0900
11.08.17458.1216
12.08.20548.1531
13.08.23638.1854
14.08.26788.2188
15.08.29998.2533
 Tenor YearTodayYesterday 
16.08.33268.2887
17.08.36568.3247
18.08.39868.3608
19.08.43138.3966
20.08.46338.4319
21.08.49458.4661
22.08.52458.4991
23.08.55338.5307
24.08.58068.5607
25.08.60638.5889
26.08.63048.6154
27.08.65298.6401
28.08.67388.6630
29.08.69318.6841
30.08.71098.7035
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.25FR00777.7844101.42507.7728101.47508.1250
10.25FR00787.9937101.75007.9331102.17508.2500
15.09FR00688.2798100.80008.2199101.31528.3750
20.18FR00798.385099.88428.3472100.25008.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer