Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.3633
Previous Change Change (%)
234.4256
0.0623
0.03
Jakarta, 18 Agustus 2018
Due to Independence Day of The Republic of Indonesia, IBPA will be closed on 17 August 2018. IBPA will resume its operational activities on 20 August 2018. During the holiday, IBPA website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Hari Kemerdekaan Republik Indonesia, IBPA tidak beroperasi pada tanggal 17 Agustus 2018. IBPA akan kembali beroperasi pada tanggal 20 Agustus 2018. Selama libur, website IBPA, BIPS dan TheNewBIPS tetap dapat diakses. .|| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018)   || IBPA Benchmark Rates (16/8/2018) :FR0075 (19.76 Yr) - Yield 8.4142% Price 91.2500% --  FR0063 (4.75 Yr) - Yield 7.7809% Price 91.5640% --  FR0064 (9.75 Yr) - Yield 7.9000% Price 88.0750% --  FR0065 (14.76 Yr) - Yield 8.3214% Price 85.7232% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.86514.8745
1.06.07676.1151
2.06.87926.9151
3.07.34957.3705
4.07.62397.6290
5.07.78657.7794
6.07.88837.8737
7.07.95897.9410
8.08.01477.9967
9.08.06448.0481
10.08.11198.0982
11.08.15848.1476
12.08.20418.1959
13.08.24868.2424
14.08.29108.2863
15.08.33088.3268
 Tenor YearTodayYesterday 
16.08.36768.3638
17.08.40118.3969
18.08.43138.4263
19.08.45808.4519
20.08.48158.4741
21.08.50198.4931
22.08.51968.5093
23.08.53478.5230
24.08.54768.5345
25.08.55848.5440
26.08.56768.5519
27.08.57538.5585
28.08.58178.5639
29.08.58698.5683
30.08.59138.5718
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.75FR00637.780991.56407.748791.67965.6250
9.75FR00647.900088.07507.947087.78196.1250
14.76FR00658.321485.72328.317485.75206.6250
19.76FR00758.414291.25008.390591.46067.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer