Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
281.6937
Previous Change Change (%)
280.9573
0.7364
0.26
Jakarta, 25 Januari 2020
| Januari 20 ||Matured | BNTT01ACN1 (01-Jan-20), SPN12200106 (06-Jan-20), BEXI02BCN4 (07-Jan-20), SPN-S 10012020 (10-Jan-20), PPLN11B (12-Jan-20), SIKPPLN03B (12-Jan-20), GWSA01CN1 (14-Jan-20), BBIA02CN1 (19-Jan-20), ZINC01B (21-Jan-20), SPN-S 23012020 (23-Jan-20), SPN03200123 (23-Jan-20), SPN12200130 (30-Jan-20).   || IBPA Benchmark Rates (24/1/2020) :FR0080 (15.40 Yr) - Yield 7.0246% Price 104.4180% --  FR0081 (5.39 Yr) - Yield 5.9210% Price 102.6311% --  FR0082 (10.65 Yr) - Yield 6.5798% Price 103.1680% --  FR0083 (20.24 Yr) - Yield 7.2561% Price 102.5500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.23764.2512
1.04.98954.9832
2.05.46735.4797
3.05.76575.8048
4.05.98166.0411
5.06.16206.2321
6.06.32726.3990
7.06.48386.5512
8.06.63266.6920
9.06.77196.8218
10.06.89996.9404
11.07.01517.0473
12.07.11707.1423
13.07.20577.2255
14.07.28177.2976
15.07.34617.3593
 Tenor YearTodayYesterday 
16.07.39997.4116
17.07.44447.4555
18.07.48107.4921
19.07.51087.5223
20.07.53497.5471
21.07.55437.5674
22.07.56987.5838
23.07.58217.5971
24.07.59187.6078
25.07.59957.6163
26.07.60557.6231
27.07.61027.6285
28.07.61387.6328
29.07.61677.6362
30.07.61897.6388
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.39FR00815.9210102.63115.9644102.43166.5000
10.65FR00826.5798103.16806.6421102.68887.0000
15.40FR00807.0246104.41807.1358103.35867.5000
20.24FR00837.2561102.55007.2794102.30007.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer