Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
286.7316
Previous Change Change (%)
286.2365
0.4951
0.17
Jakarta, 12 Juli 2020
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (10/7/2020) :FR0080 (14.94 Yr) - Yield 7.5549% Price 99.5052% --  FR0081 (4.93 Yr) - Yield 6.2835% Price 100.9000% --  FR0082 (10.19 Yr) - Yield 7.0304% Price 99.7678% --  FR0083 (19.78 Yr) - Yield 7.5548% Price 99.4250% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.13.40023.4370
1.04.73454.7608
2.05.52725.5638
3.05.98246.0293
4.06.28346.3340
5.06.51486.5630
6.06.71246.7545
7.06.88926.9237
8.07.04847.0756
9.07.19007.2112
10.07.31367.3303
11.07.41947.4331
12.07.50837.5203
13.07.58167.5931
14.07.64127.6529
15.07.68917.7016
 Tenor YearTodayYesterday 
16.07.72717.7406
17.07.75697.7715
18.07.78017.7959
19.07.79807.8150
20.07.81177.8297
21.07.82217.8411
22.07.83007.8498
23.07.83597.8564
24.07.84047.8614
25.07.84377.8652
26.07.84617.8680
27.07.84797.8701
28.07.84937.8717
29.07.85037.8729
30.07.85107.8738
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.93FR00816.2835100.90006.3729100.52506.5000
10.19FR00827.030499.76787.053799.60007.0000
14.94FR00807.554999.50527.544299.60007.5000
19.78FR00837.554899.42507.564699.32507.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer