Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
229.8759
Previous Change Change (%)
229.5213
0.3546
0.15
Jakarta, 19 Oktober 2018
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (18/10/2018) :FR0063 (4.58 Yr) - Yield 8.3746% Price 89.7158% --  FR0064 (9.58 Yr) - Yield 8.5515% Price 84.3425% --  FR0065 (14.58 Yr) - Yield 8.7672% Price 82.5520% --  FR0075 (19.59 Yr) - Yield 8.9646% Price 86.5866% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.34886.4398
1.07.10707.1379
2.07.68367.6836
3.08.07418.0663
4.08.33488.3328
5.08.50678.5174
6.08.61908.6451
7.08.69278.7339
8.08.74208.7965
9.08.77718.8421
10.08.80448.8767
11.08.82828.9046
12.08.85108.9285
13.08.87438.9503
14.08.89888.9710
15.08.92458.9911
 Tenor YearTodayYesterday 
16.08.95149.0109
17.08.97929.0305
18.09.00759.0499
19.09.03599.0689
20.09.06409.0874
21.09.09159.1053
22.09.11829.1224
23.09.14379.1388
24.09.16809.1542
25.09.19099.1687
26.09.21239.1822
27.09.23229.1947
28.09.25079.2062
29.09.26769.2168
30.09.28319.2265
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.58FR00638.374689.71588.407189.59695.6250
9.58FR00648.551584.34258.543684.38526.1250
14.58FR00658.767282.55208.753282.65006.6250
19.59FR00758.964686.58668.938686.80007.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer