Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
222.8573
Previous Change Change (%)
222.7131
0.1443
0.06
Jakarta, 28 April 2017
April 2017 ||New Issuance| PT Bank Rakyat Indonesia (Persero) (11 April 2017), PT Tower Bersama Infrastucture Tbk (21 April 2017) |Matured | CTRR01A (2-April-2017), SPN03170404 (4-April-2017), ASDF02BCN3 (4-April-2017), STTP01BCN1 (8-April-2017), SPN12170413 (13-April-2017), FR0060 (15-April-2017), FIFA02ACN3 (15-April-2017), SPN03170418 (18-April-2017), SPN-S 19042017 (19-April-2017), IMFI01BCN4 (22-April-2017), SMFP01CCN2 (25-April-2017)   || IBPA Benchmark Rates (27/4/2017) :FR0061 (5.05 Yr) - Yield 6.6351% Price 101.5392% --  FR0072 (19.06 Yr) - Yield 7.6744% Price 105.7064% --  FR0059 (10.05 Yr) - Yield 7.0046% Price 99.9617% --  FR0074 (15.31 Yr) - Yield 7.4127% Price 100.7750% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.98234.9484
1.05.74995.7612
2.06.35626.3645
3.06.61996.6253
4.06.73096.7358
5.06.80236.8074
6.06.87586.8810
7.06.96006.9653
8.07.05247.0579
9.07.14787.1536
10.07.24187.2480
11.07.33137.3379
12.07.41427.4214
13.07.48967.4974
14.07.55717.5655
15.07.61687.6257
 Tenor YearTodayYesterday 
16.07.66917.6786
17.07.71457.7245
18.07.75377.7642
19.07.78747.7983
20.07.81607.8274
21.07.84047.8521
22.07.86107.8731
23.07.87847.8908
24.07.89317.9057
25.07.90537.9182
26.07.91567.9287
27.07.92417.9374
28.07.93137.9447
29.07.93727.9507
30.07.94217.9558
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.05FR00616.6351101.53926.6210101.60007.0000
10.05FR00597.004699.96177.001399.98517.0000
15.31FR00747.4127100.77507.4193100.71517.5000
19.06FR00727.6744105.70647.6795105.65378.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer