Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.8140
Previous Change Change (%)
267.9741
1.1601
0.43
Jakarta, 3 April 2020
| April 2020 ||Matured | BBIA01C (01-Apr-20), SPN-S 02042020 (02-Apr-20), SMFP04ACN8 (02-Apr-20), WOMF02BCN4 (06-Apr-20), BNII02ACN4 (07-Apr-20), SPN12200410 (10-Apr-20), BBRI02BCN2 (11-Apr-20), SMMF01ACN2 (20-Apr-20), TBIG02CN2 (21-Apr-20), SPN03200422 (22-Apr-20), FIFA03BCN1 (26-Apr-20), ADMF04ACN5 (26-Apr-20), SMADMF03ACN4 (26-Apr-20), SIEXCL01BCN2 (28-Apr-20).   || IBPA Benchmark Rates (2/4/2020) :FR0080 (15.21 Yr) - Yield 8.2104% Price 93.8753% --  FR0081 (5.21 Yr) - Yield 7.3548% Price 96.3453% --  FR0082 (10.46 Yr) - Yield 8.0756% Price 92.4976% --  FR0083 (20.05 Yr) - Yield 8.3860% Price 91.4667% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.13.71533.9166
1.05.70555.4046
2.06.41446.3138
3.06.84216.8664
4.07.23027.2435
5.07.57457.5237
6.07.85037.7413
7.08.05327.9125
8.08.19308.0466
9.08.28488.1505
10.08.34288.2297
11.08.37858.2892
12.08.39988.3332
13.08.41248.3655
14.08.41968.3887
15.08.42388.4053
 Tenor YearTodayYesterday 
16.08.42618.4171
17.08.42748.4254
18.08.42818.4311
19.08.42858.4351
20.08.42878.4378
21.08.42888.4397
22.08.42898.4410
23.08.42898.4418
24.08.42908.4424
25.08.42908.4428
26.08.42908.4431
27.08.42908.4432
28.08.42908.4433
29.08.42908.4434
30.08.42908.4435
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.21FR00817.354896.34537.276596.67106.5000
10.46FR00828.075692.49767.925393.50007.0000
15.21FR00808.210493.87538.265193.42667.5000
20.05FR00838.386091.46678.351291.78007.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer