Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1916
Previous Change Change (%)
272.9341
0.2575
0.09
Jakarta, 8 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (6/12/2019) :FR0077 (4.44 Yr) - Yield 6.5365% Price 106.0330% --  FR0078 (9.45 Yr) - Yield 7.1021% Price 107.7933% --  FR0079 (19.37 Yr) - Yield 7.6727% Price 107.0061% --  FR0068 (14.28 Yr) - Yield 7.5350% Price 107.2500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.69714.7339
1.05.46825.4976
2.05.95915.9766
3.06.25766.2660
4.06.46186.4655
5.06.62216.6247
6.06.76246.7660
7.06.89256.8981
8.07.01537.0228
9.07.13057.1395
10.07.23727.2468
11.07.33437.3435
12.07.42107.4292
13.07.49737.5038
14.07.56347.5678
15.07.61997.6220
 Tenor YearTodayYesterday 
16.07.66777.6674
17.07.70777.7050
18.07.74097.7358
19.07.76817.7609
20.07.79047.7812
21.07.80857.7974
22.07.82307.8104
23.07.83477.8208
24.07.84407.8289
25.07.85147.8353
26.07.85737.8403
27.07.86197.8443
28.07.86557.8473
29.07.86847.8497
30.07.87067.8515
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.44FR00776.5365106.03306.5398106.02398.1250
9.45FR00787.1021107.79337.0909107.87508.2500
14.28FR00687.5350107.25007.5572107.05008.3750
19.37FR00797.6727107.00617.6972106.75008.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer