Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
259.0978
Previous Change Change (%)
258.4759
0.6219
0.24
Jakarta, 26 Juni 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (25/6/2019) :FR0068 (14.73 Yr) - Yield 7.7403% Price 105.5000% --  FR0077 (4.89 Yr) - Yield 6.8654% Price 105.1449% --  FR0078 (9.90 Yr) - Yield 7.3964% Price 105.9000% --  FR0079 (19.82 Yr) - Yield 7.9682% Price 104.0000% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.05845.9201
1.06.48736.4640
2.06.75636.7729
3.06.91546.9350
4.07.02277.0349
5.07.10967.1153
6.07.19157.1955
7.07.27487.2818
8.07.36097.3740
9.07.44877.4696
10.07.53637.5652
11.07.62177.6577
12.07.70317.7449
13.07.77927.8249
14.07.84917.8971
15.07.91237.9611
 Tenor YearTodayYesterday 
16.07.96878.0170
17.08.01858.0653
18.08.06218.1064
19.08.09988.1412
20.08.13228.1704
21.08.15988.1947
22.08.18338.2148
23.08.20308.2314
24.08.21968.2449
25.08.23358.2559
26.08.24508.2648
27.08.25458.2720
28.08.26248.2778
29.08.26888.2824
30.08.27418.2861
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.89FR00776.8654105.14496.8950105.02258.1250
9.90FR00787.3964105.90007.4547105.48308.2500
14.73FR00687.7403105.50007.8394104.61058.3750
19.82FR00797.9682104.00008.0359103.31408.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer