Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
▲
296.1578
 Previous Change Change (%)
295.8019
0.3559
0.12
Jakarta, 19 September 2020
| September 2020 ||Maturity Update | SPN03200903 (03-Sep-20), MFIN03ACN3 (07-Sep-20), SMII02ACN2 (08-Sep-20), SMSMII01ACN3 (08-Sep-20), SPN12200911 (11-Sep-20), SPN-S 11092020 (11-Sep-20), BEXI04ACN6 (13-Sep-20), SMBEXI01CN4 (13-Sep-20), PBS006 (15-Sep-20), BEXI02CCN6 (16-Sep-20), BMTR01CN2 (19-Sep-20), SIBMTR01CN2 (19-Sep-20), TBIG02CN3 (19-Sep-20), SITINS01ACN1 (28-Sep-20), TINS01ACN1 (28-Sep-20).   || IBPA Benchmark Rates (18/9/2020) :FR0080 (14.75 Yr) - Yield 7.3939% Price 100.9258% --  FR0081 (4.74 Yr) - Yield 5.5089% Price 104.0750% --  FR0082 (10.00 Yr) - Yield 6.8522% Price 101.0559% --  FR0083 (19.59 Yr) - Yield 7.4101% Price 100.9125% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.12.99442.9768
1.03.88313.8771
2.04.52774.5390
3.05.01785.0416
4.05.43235.4624
5.05.79905.8300
6.06.12456.1534
7.06.40976.4346
8.06.65446.6750
9.06.86016.8766
10.07.02977.0426
11.07.16717.1772
12.07.27677.2846
13.07.36307.3693
14.07.43027.4353
15.07.48197.4862
 Tenor YearTodayYesterday 
16.07.52137.5251
17.07.55117.5546
18.07.57357.5768
19.07.59027.5935
20.07.60267.6059
21.07.61187.6150
22.07.61857.6218
23.07.62347.6267
24.07.62707.6303
25.07.62967.6329
26.07.63147.6348
27.07.63287.6362
28.07.63387.6372
29.07.63457.6379
30.07.63507.6384
 TTM
(Years)		Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)		 
4.74FR00815.5089104.07505.5517103.89626.5000
10.00FR00826.8522101.05596.8879100.80007.0000
14.75FR00807.3939100.92587.4136100.75007.5000
19.59FR00837.4101100.91257.4216100.79357.5000
Print  
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer