Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
284.7671
Previous Change Change (%)
284.5965
0.1705
0.06
Jakarta, 7 Juli 2020
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (7/7/2020) :FR0081 (4.94 Yr) - Yield 6.4179% Price 100.3375% --  FR0082 (10.20 Yr) - Yield 7.0892% Price 99.3459% --  FR0083 (19.79 Yr) - Yield 7.6092% Price 98.8750% --  FR0080 (14.95 Yr) - Yield 7.5825% Price 99.2623% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.13.49643.4640
1.04.81964.8107
2.05.62765.6330
3.06.09646.1122
4.06.40076.4254
5.06.62636.6585
6.06.81276.8508
7.06.97627.0183
8.07.12257.1668
9.07.25317.2979
10.07.36817.4122
11.07.46787.5101
12.07.55277.5927
13.07.62387.6613
14.07.68257.7174
15.07.73057.7627
 Tenor YearTodayYesterday 
16.07.76917.7989
17.07.79997.8275
18.07.82437.8500
19.07.84347.8674
20.07.85837.8809
21.07.86987.8912
22.07.87867.8991
23.07.88547.9051
24.07.89057.9096
25.07.89447.9130
26.07.89747.9155
27.07.89967.9174
28.07.90127.9188
29.07.90257.9198
30.07.90347.9206
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.94FR00816.4179100.33756.4868100.05006.5000
10.20FR00827.089299.34597.208298.50007.0000
14.95FR00807.582599.26237.610099.02067.5000
19.79FR00837.609298.87507.631998.64777.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer