Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.3564
Previous Change Change (%)
267.8952
0.4612
0.17
Jakarta, 14 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (14/10/2019) :FR0077 (4.59 Yr) - Yield 6.5981% Price 105.9500% --  FR0078 (9.59 Yr) - Yield 7.1915% Price 107.2316% --  FR0079 (19.52 Yr) - Yield 7.8086% Price 105.6250% --  FR0068 (14.43 Yr) - Yield 7.5955% Price 106.7500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.15.42545.4464
1.05.91405.9358
2.06.24826.2720
3.06.47106.4959
4.06.63786.6621
5.06.77776.8004
6.06.90486.9253
7.07.02517.0432
8.07.14007.1559
9.07.24917.2635
10.07.35137.3649
11.07.44587.4591
12.07.53177.5453
13.07.60877.6231
14.07.67697.6925
15.07.73667.7536
 Tenor YearTodayYesterday 
16.07.78827.8068
17.07.83247.8528
18.07.87017.8921
19.07.90187.9255
20.07.92847.9538
21.07.95067.9774
22.07.96907.9971
23.07.98418.0135
24.07.99658.0270
25.08.00678.0381
26.08.01498.0473
27.08.02168.0547
28.08.02708.0607
29.08.03148.0656
30.08.03498.0696
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.59FR00776.5981105.95006.6311105.82508.1250
9.59FR00787.1915107.23167.2151107.06638.2500
14.43FR00687.5955106.75007.6749106.03528.3750
19.52FR00797.8086105.62507.8546105.15008.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer