Beranda
|
Peta Situs
|
FAQ
|
Tautan
|
Kamus
|
Hubungi Kami
|
Karir
I C B I
Indonesia Composite Bond Index
▲
273.1916
Previous
Change
Change (%)
272.9341
0.2575
0.09
Jakarta, 8 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).
||
IBPA Benchmark Rates (6/12/2019) :
FR0077 (4.44 Yr)
- Yield 6.5365% Price 106.0330%
--
FR0078 (9.45 Yr)
- Yield 7.1021% Price 107.7933%
--
FR0079 (19.37 Yr)
- Yield 7.6727% Price 107.0061%
--
FR0068 (14.28 Yr)
- Yield 7.5350% Price 107.2500%
--
Tentang PHEI
Sekilas PHEI
Sejarah PHEI
Visi, Misi dan Nilai Inti
Organisasi
Lokasi Kantor
Produk dan Layanan
Sekilas
Penetapan Harga
Model Valuasi
Proses Valuasi
Indeks
Riset
SoBFI
Data Pasar Surat Utang
Indeks
INDOBeX
Indonesia Sukuk Index
A3GBI
Sekilas A3GBI
Data
Pengumuman
IBPA Index
Publikasi
Bond Master
Obligasi dan Sukuk Pemerintah
Obligasi dan Sukuk Korporasi
Harga dan Yield Harian
IGBF
Berita dan Peristiwa
Berita PHEI
Berita Obligasi
Publikasi
Sistem Informasi PHEI
TheNewBIPS
SiSo
Free Trial
Masuk
Peraturan
Rekan Kami
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
Tenor Year
Today
Yesterday
0.1
4.6971
4.7339
1.0
5.4682
5.4976
2.0
5.9591
5.9766
3.0
6.2576
6.2660
4.0
6.4618
6.4655
5.0
6.6221
6.6247
6.0
6.7624
6.7660
7.0
6.8925
6.8981
8.0
7.0153
7.0228
9.0
7.1305
7.1395
10.0
7.2372
7.2468
11.0
7.3343
7.3435
12.0
7.4210
7.4292
13.0
7.4973
7.5038
14.0
7.5634
7.5678
15.0
7.6199
7.6220
Tenor Year
Today
Yesterday
16.0
7.6677
7.6674
17.0
7.7077
7.7050
18.0
7.7409
7.7358
19.0
7.7681
7.7609
20.0
7.7904
7.7812
21.0
7.8085
7.7974
22.0
7.8230
7.8104
23.0
7.8347
7.8208
24.0
7.8440
7.8289
25.0
7.8514
7.8353
26.0
7.8573
7.8403
27.0
7.8619
7.8443
28.0
7.8655
7.8473
29.0
7.8684
7.8497
30.0
7.8706
7.8515
TTM
(Years)
Series
Today
Yesterday
Yield (%)
Price (%)
Yield (%)
Price (%)
Coupon
(%)
4.44
FR0077
6.5365
106.0330
6.5398
106.0239
8.1250
9.45
FR0078
7.1021
107.7933
7.0909
107.8750
8.2500
14.28
FR0068
7.5350
107.2500
7.5572
107.0500
8.3750
19.37
FR0079
7.6727
107.0061
7.6972
106.7500
8.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved.
Disclaimer