Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
273.1916
Previous Change Change (%)
272.9341
0.2575
0.09
Jakarta, 7 Desember 2019
| Desember 19 ||Matured | SPN-S 01122019 (01-Dec-19), BBRI02BCN1 (01-Dec-19), JPFA02ACN1 (01-Dec-19), IMPC01A (02-Dec-19), SPN03191211 (11-Dec-19), ISAT01BCN1 (12-Dec-19), SIISAT01BCN1 (12-Dec-19), NISP02BCN3 (12-Dec-19), SMII01ACN3 (14-Dec-19), DNRK01BCN2 (16-Dec-19), BNLI01SBCN2 (19-Dec-19), PNMP01CCN1 (19-Dec-19), PNBN01SBCN1 (20-Dec-19), AKRA01B (21-Dec-19), MEDC02ACN3 (21-Dec-19), TPIA01A (22-Dec-19), VR0030 (25-Dec-19), SPN03191226 (26-Dec-19), SMFP02CCN1 (27-Dec-19), WOMF03ACN1 (30-Dec-19), ZINC01A (31-Dec-19).   || IBPA Benchmark Rates (6/12/2019) :FR0077 (4.44 Yr) - Yield 6.5365% Price 106.0330% --  FR0078 (9.45 Yr) - Yield 7.1021% Price 107.7933% --  FR0079 (19.37 Yr) - Yield 7.6727% Price 107.0061% --  FR0068 (14.28 Yr) - Yield 7.5350% Price 107.2500% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00000.9415 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80001.5215 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90002.5215 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.7815 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.6915 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.7815 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25007.6115 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.6115 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.7815 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750017.4515 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.6115 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.2015 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.6215 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.7015 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.6115 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.6115 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.7815 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500021.4515 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.5315 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00007.4415 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00002.4415 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.3715 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,418,000,000,0005.62503.4415 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12508.4415 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625013.4515 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.2115 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375014.2815 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37504.2715 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.2815 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250016.4515 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750011.4415 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,331,140,000,0007.500012.7015 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500018.4515 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00026,400,000,000,0007.375028.4615 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12504.4415 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25009.4415 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00057,180,000,000,0008.375019.3715 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00026,700,000,000,0007.500015.5315 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,00049,280,000,000,0006.50005.5315 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,00070,307,000,000,0007.000010.7815 Sep 2030Detail
FR0083INDONESIAN RUPIAH4,000,0006,950,000,000,0007.500020.3715 Apr 2040Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.2815 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.1115 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.2715 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.2015 Feb 2036Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85000.8615 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25001.8615 Oct 2021Detail
ORI016INDONESIAN RUPIAH8,213,5318,213,531,000,0006.80002.8615 Oct 2022Detail
PBS002INDONESIAN RUPIAH415,00028,110,857,000,0005.45002.1115 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.1115 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.2115 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00014,834,000,000,0006.750023.3715 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.7815 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000020.7915 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.6915 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875011.9515 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50001.4415 May 2021Detail
PBS015INDONESIAN RUPIAH250,00015,193,000,000,0008.000027.6215 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.2715 Mar 2020Detail
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12505.8615 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62508.4415 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.7815 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00007.8615 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50006.9515 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,0009,180,000,000,0008.625014.3615 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125010.4415 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375012.4515 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375013.4515 May 2033Detail
PBS026INDONESIAN RUPIAH2,650,00012,100,000,000,0006.62504.8615 Oct 2024Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500015.8612 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.2117 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.1317 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.0908 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.1011 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.1115 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.1115 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.0908 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.0908 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.1011 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.1317 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.1215 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.1315 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.1108 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.1108 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.1211 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.1811 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.1911 Feb 2029Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.2011 Feb 2049Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.2713 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.3825 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.3615 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.3924 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.3715 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.4105 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.6218 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.6318 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.7918 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37503.8617 Oct 2023Detail
RI1049UNITED STATES DOLLAR1,0001,000,000,0003.700029.9230 Oct 2049Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.2120 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40002.3129 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15007.3129 Mar 2027Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.7120 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40001.3129 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30002.9621 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.2301 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.7610 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.4828 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55006.3129 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.2401 Mar 2028Detail
SPN-S 02042020INDONESIAN RUPIAH1,000,0003,000,000,000,0000.00000.3202 Apr 2020Detail
SPN-S 04032020INDONESIAN RUPIAH1,000,0002,050,000,000,0000.00000.2404 Mar 2020Detail
SPN-S 07022020INDONESIAN RUPIAH1,650,0004,250,000,000,0000.00000.1707 Feb 2020Detail
SPN-S 10012020INDONESIAN RUPIAH1,050,0002,550,000,000,0000.00000.0910 Jan 2020Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0006,250,000,000,0000.00000.4415 May 2020Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.1323 Jan 2020Detail
SPN03191211INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0111 Dec 2019Detail
SPN03191226INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0526 Dec 2019Detail
SPN03200123INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1323 Jan 2020Detail
SPN03200206INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1706 Feb 2020Detail
SPN03200220INDONESIAN RUPIAH1,850,0001,850,000,000,0000.00000.2120 Feb 2020Detail
SPN12200106INDONESIAN RUPIAH3,000,00010,000,000,000,0000.00000.0806 Jan 2020Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.1530 Jan 2020Detail
SPN12200213INDONESIAN RUPIAH3,000,0007,200,000,000,0000.00000.1913 Feb 2020Detail
SPN12200313INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.2713 Mar 2020Detail
SPN12200410INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.3410 Apr 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0005,300,000,000,0000.00000.4208 May 2020Detail
SPN12200619INDONESIAN RUPIAH1,100,0004,100,000,000,0000.00000.5319 Jun 2020Detail
SPN12200703INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.5703 Jul 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.6914 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.7611 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.8409 Oct 2020Detail
SPN12201106INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9206 Nov 2020Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.2610 Mar 2020Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.2610 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05002.2610 Mar 2022Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.5524 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05001.9415 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00002.1011 Jan 2022Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.70200.0525 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.46930.6325 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer