Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.4328
Previous Change Change (%)
268.2236
0.2092
0.08
Jakarta, 1 April 2020
| Maret 2020 ||Matured | BFIN03BCN2 (02-Mar-20), SMFP03BCN7 (02-Mar-20),BFIN04ACN2 (02-Mar-20),ASDF03BCN3 (03-Mar-20),SPN-S 04032020 (04-Mar-20),BBKE01SB (06-Mar-20),BFIN03BCN4 (06-Mar-20),SR009 (10-Mar-20),SPN12200313 (13-Mar-20),BEXI02CCN5 (13-Mar-20),IFR0008 (15-Mar-20),PBS016 (15-Mar-20),ADHI01BCN2 (15-Mar-20),ISAT03ACN1 (15-Mar-20),SIISAT03ACN1 (15-Mar-20),IMFI02CCN3 (16-Mar-20),ROTI01CN2 (18-Mar-20),SMFP02DCN2 (21-Mar-20),ADMF04BCN2 (21-Mar-20),ADMF03BCN5 (22-Mar-20),SMADMF02BCN3 (22-Mar-20),FIFA03ACN5 (22-Mar-20),IMFI02BCN4 (23-Mar-20),MEDC02ACN4 (30-Mar-20),SANF02BCN2 (30-Mar-20),SMSMII01ACN2 (31-Mar-20).   || IBPA Benchmark Rates (31/3/2020) :FR0081 (5.21 Yr) - Yield 7.1522% Price 97.1915% --  FR0082 (10.47 Yr) - Yield 7.8727% Price 93.8535% --  FR0083 (20.05 Yr) - Yield 8.2994% Price 92.2500% --  FR0080 (15.22 Yr) - Yield 8.1805% Price 94.1211% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00000.6215 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80001.2115 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90002.2115 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.4615 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.3715 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.4615 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25007.2915 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.2915 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.4615 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750017.1315 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.2915 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00007.8815 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.3015 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.3815 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.2915 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.2915 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.4615 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500021.1315 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.2115 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00007.1215 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00002.1215 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.0515 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00095,418,000,000,0005.62503.1215 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000107,795,000,000,0006.12508.1315 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625013.1315 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750023.8915 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375013.9615 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37503.9615 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00008.9615 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250016.1315 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750011.1315 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,831,140,000,0007.500012.3815 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500018.1315 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00035,450,000,000,0007.375028.1415 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12504.1215 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25009.1315 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00057,180,000,000,0008.375019.0515 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00043,000,000,000,0007.500015.2115 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,00076,880,000,000,0006.50005.2115 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,00097,657,000,000,0007.000010.4615 Sep 2030Detail
FR0083INDONESIAN RUPIAH4,000,00016,200,000,000,0007.500020.0515 Apr 2040Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.25009.9615 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25004.7915 Jan 2025Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000015.8815 Feb 2036Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85000.5415 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25001.5415 Oct 2021Detail
ORI016INDONESIAN RUPIAH8,213,5318,213,531,000,0006.80002.5415 Oct 2022Detail
PBS002INDONESIAN RUPIAH415,00037,990,857,000,0005.45001.7915 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00006.7915 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00017,267,857,000,0006.100016.8915 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00025,664,000,000,0006.750023.0515 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.4615 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000020.4715 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.3715 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875011.6315 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50001.1215 May 2021Detail
PBS015INDONESIAN RUPIAH250,00019,543,000,000,0008.000027.3015 Jul 2047Detail
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12505.5415 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62508.1315 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.4615 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00007.5415 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50006.6315 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,0009,180,000,000,0008.625014.0515 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125010.1315 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375012.1315 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375013.1315 May 2033Detail
PBS026INDONESIAN RUPIAH2,650,00021,720,000,000,0006.62504.5415 Oct 2024Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500015.5412 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625016.8917 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750017.8117 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70001.7708 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95002.7811 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87503.7915 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12504.7915 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75005.7808 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35006.7808 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50007.7811 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250021.8117 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750023.8115 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125024.8115 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950025.7908 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250026.7908 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350027.8011 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45003.8711 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75008.8711 Feb 2029Detail
RI0230UNITED STATES DOLLAR1,2001,200,000,0002.85009.8814 Feb 2030Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350028.8811 Feb 2049Detail
RI0250UNITED STATES DOLLAR800800,000,0003.500029.8914 Feb 2050Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.0725 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.0415 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.0724 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.0515 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.0905 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.3018 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.3118 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.4718 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37503.5517 Oct 2023Detail
RI1049UNITED STATES DOLLAR1,0001,000,000,0003.700029.6030 Oct 2049Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45008.9020 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40001.9929 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15006.9929 Mar 2027Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.3920 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40000.9929 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30002.6421 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75002.9201 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.4510 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.1628 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55005.9929 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40007.9201 Mar 2028Detail
SPN-S 02042020INDONESIAN RUPIAH1,000,0003,000,000,000,0000.00000.0002 Apr 2020Detail
SPN-S 11092020INDONESIAN RUPIAH1,000,0006,150,000,000,0000.00000.4511 Sep 2020Detail
SPN-S 12082020INDONESIAN RUPIAH1,500,0002,500,000,000,0000.00000.3612 Aug 2020Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0006,250,000,000,0000.00000.1215 May 2020Detail
SPN-S 15072020INDONESIAN RUPIAH1,500,0002,500,000,000,0000.00000.2915 Jul 2020Detail
SPN03200422INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.0622 Apr 2020Detail
SPN03200519INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.1319 May 2020Detail
SPN03200604INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.1804 Jun 2020Detail
SPN12200410INDONESIAN RUPIAH2,000,0005,450,000,000,0000.00000.0210 Apr 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0006,800,000,000,0000.00000.1008 May 2020Detail
SPN12200619INDONESIAN RUPIAH1,100,0007,200,000,000,0000.00000.2219 Jun 2020Detail
SPN12200703INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.2503 Jul 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.3714 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.4511 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.5209 Oct 2020Detail
SPN12201106INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.6006 Nov 2020Detail
SPN12210108INDONESIAN RUPIAH1,500,0003,000,000,000,0000.00000.7708 Jan 2021Detail
SPN12210205INDONESIAN RUPIAH1,500,0003,000,000,000,0000.00000.8505 Feb 2021Detail
SPN12210304INDONESIAN RUPIAH1,500,0007,900,000,000,0000.00000.9204 Mar 2021Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90000.9410 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05001.9410 Mar 2022Detail
SR012INDONESIAN RUPIAH12,142,57212,142,572,000,0006.30002.9410 Mar 2023Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.2324 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05001.6215 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00001.7811 Jan 2022Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0003.94000.3225 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer