Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.3633
Previous Change Change (%)
234.4256
0.0623
0.03
Jakarta, 18 Agustus 2018
Due to Independence Day of The Republic of Indonesia, IBPA will be closed on 17 August 2018. IBPA will resume its operational activities on 20 August 2018. During the holiday, IBPA website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Hari Kemerdekaan Republik Indonesia, IBPA tidak beroperasi pada tanggal 17 Agustus 2018. IBPA akan kembali beroperasi pada tanggal 20 Agustus 2018. Selama libur, website IBPA, BIPS dan TheNewBIPS tetap dapat diakses. .|| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018)   || IBPA Benchmark Rates (16/8/2018) :FR0075 (19.76 Yr) - Yield 8.4142% Price 91.2500% --  FR0063 (4.75 Yr) - Yield 7.7809% Price 91.5640% --  FR0064 (9.75 Yr) - Yield 7.9000% Price 88.0750% --  FR0065 (14.76 Yr) - Yield 8.3214% Price 85.7232% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
SPN12190104INDONESIAN RUPIAH5,000,00010,000,000,000,0000.00000.3804 Jan 2019Detail
PBS017INDONESIAN RUPIAH2,570,0005,130,000,000,0006.12507.1615 Oct 2025Detail
SPN12190131INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.4531 Jan 2019Detail
SPN-S 07092018INDONESIAN RUPIAH1,230,0004,230,000,000,0000.00000.0507 Sep 2018Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75004.5401 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40009.5401 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90002.5610 Mar 2021Detail
SPN12190314INDONESIAN RUPIAH5,000,0009,050,000,000,0000.00000.5714 Mar 2019Detail
SPN-S 04102018INDONESIAN RUPIAH2,400,0004,500,000,000,0000.00000.1304 Oct 2018Detail
SPN12190411INDONESIAN RUPIAH4,450,0007,450,000,000,0000.00000.6511 Apr 2019Detail
SPN-S 03112018INDONESIAN RUPIAH650,0001,150,000,000,0000.00000.2103 Nov 2018Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00002.2515 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80002.8315 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90003.8315 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.0815 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.0815 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75004.9915 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.0815 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25008.9115 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25003.9115 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.0815 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750018.7515 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50004.9115 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00009.5015 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.0815 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500019.9215 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.0015 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25002.9115 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500012.9215 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.0815 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500022.7615 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250013.8415 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000115,080,000,000,0007.00008.7515 May 2027Detail
FR0061INDONESIAN RUPIAH950,000100,878,000,000,0007.00003.7415 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375023.6715 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00082,966,000,000,0005.62504.7415 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00098,345,000,000,0006.12509.7515 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00071,043,000,000,0006.625014.7515 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750025.5115 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375015.5815 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87500.6615 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000134,439,421,000,0008.37505.5815 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000010.5815 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250017.7515 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.7515 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00045,281,140,000,0007.500014.0015 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00054,120,860,000,0007.500019.7515 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0004,750,000,000,0007.375029.7615 May 2048Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250011.5815 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25006.4215 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80001.5815 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000017.5115 Feb 2036Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00000.1615 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60001.1615 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85002.1615 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,00014,820,857,000,0005.45003.4115 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0004,286,000,000,0006.00008.4215 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100018.5115 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,734,000,000,0006.750024.6715 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.0815 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.0915 Sep 2040Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62500.4425 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75004.9915 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00040,439,100,000,0008.875013.2515 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,425,000,000,0006.25000.7415 May 2019Detail
PBS014INDONESIAN RUPIAH210,00022,067,857,000,0006.50002.7415 May 2021Detail
PBS015INDONESIAN RUPIAH250,0002,415,000,000,0008.000028.9315 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00034,535,000,000,0006.25001.5815 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500017.1612 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625018.5217 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750019.4317 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70003.3908 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95004.4011 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87505.4115 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12506.4215 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75007.4008 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35008.4008 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50009.4111 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250023.4317 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750025.4315 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125026.4315 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950027.4108 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250028.4108 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350029.4211 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87501.5713 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75003.6925 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37504.6615 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625024.6715 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87502.7205 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85008.9218 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750028.9318 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37505.1717 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62500.5404 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40003.6129 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15008.6229 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00000.2621 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12500.5715 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40002.6129 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30004.2621 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.0710 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32506.7828 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55007.6229 Mar 2026Detail
SPN12180906INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.0506 Sep 2018Detail
SPN12181004INDONESIAN RUPIAH3,000,0009,000,000,000,0000.00000.1304 Oct 2018Detail
SPN12181115INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.2415 Nov 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30000.5610 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90001.5610 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05007.8524 Jun 2026Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.18990.0225 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.18991.0225 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.29901.3525 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.21831.9425 Jul 2020Detail
SPN12190214INDONESIAN RUPIAH5,000,00013,300,000,000,0000.00000.4914 Feb 2019Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10009.6924 Apr 2028Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62509.7515 May 2028Detail
SPN03180823INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.0123 Aug 2018Detail
SPN-S 01122018INDONESIAN RUPIAH2,550,0006,550,000,000,0000.00000.2901 Dec 2018Detail
SPN12190606INDONESIAN RUPIAH700,0003,700,000,000,0000.00000.8006 Jun 2019Detail
SPN12190704INDONESIAN RUPIAH3,500,0003,500,000,000,0000.00000.8804 Jul 2019Detail
SPN-S 11012019INDONESIAN RUPIAH2,900,0003,800,000,000,0000.00000.4011 Jan 2019Detail
SPN-S 11042019INDONESIAN RUPIAH1,000,0002,100,000,000,0000.00000.6511 Apr 2019Detail
SPN03181018INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.1718 Oct 2018Detail
SPN-S 08022019INDONESIAN RUPIAH850,000850,000,000,0000.00000.4808 Feb 2019Detail
SPN-S 08052019INDONESIAN RUPIAH1,200,0001,200,000,000,0000.00000.7208 May 2019Detail
SPN12190801INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.9501 Aug 2019Detail
SPN03181101INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.2101 Nov 2018Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer