Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
247.2461
Previous Change Change (%)
247.4619
0.2158
0.09
Jakarta, 22 Januari 2018
| Januari 2018 ||New Issuance| - |Matured | SPN12180104 (04 Januari 2018), SPN-S 05012018 (05 Januari 2018), BEXI02ACN4 (07 Januari 2018), DNRK01BCN1 (09 Januari 2018), BSBR01SB (13 Januari 2018), RI0018 (17 Januari 2018), SPN03180118 (18 Januari 2018), VR0026 (25 Januari 2018).   || IBPA Benchmark Rates (22/1/2018) :FR0075 (20.32 Yr) - Yield 6.9248% Price 106.2079% --  FR0063 (5.31 Yr) - Yield 5.5773% Price 100.2077% --  FR0064 (10.32 Yr) - Yield 6.1235% Price 100.0005% --  FR0065 (15.32 Yr) - Yield 6.5959% Price 100.2650% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
SPN03180404INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.2004 Apr 2018Detail
SPN12190104INDONESIAN RUPIAH5,000,00010,000,000,000,0000.00000.9504 Jan 2019Detail
PBS017INDONESIAN RUPIAH2,570,0002,570,000,000,0006.12507.7315 Oct 2025Detail
SPN03180417INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.2317 Apr 2018Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00002.8215 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.4815 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.4015 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.4015 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.6515 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.6515 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.5615 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.5615 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.6515 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.4815 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.4815 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.6515 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0007,626,304,000,0009.750019.3215 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.4815 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.0715 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.6515 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.4915 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.5715 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.4815 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.4815 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.6515 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.3315 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.4115 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000112,980,000,000,0007.00009.3215 May 2027Detail
FR0061INDONESIAN RUPIAH950,00099,878,000,000,0007.00004.3115 May 2022Detail
SPN-S 10072018INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.4610 Jul 2018Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.2415 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00039,516,000,000,0005.62505.3115 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00044,045,000,000,0006.125010.3215 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00052,193,000,000,0006.625015.3215 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25000.3115 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750026.0815 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.1515 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.2315 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.1515 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.1515 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250018.3215 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750013.3215 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00044,920,000,000,0007.500014.5715 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00035,360,000,000,0007.500020.3215 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0004,050,000,000,0007.375030.3315 May 2048Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.5615 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.1515 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25006.9915 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.1515 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.0815 Feb 2036Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00000.7315 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60001.7315 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85002.7315 Oct 2020Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.0715 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0002,768,000,000,0005.45003.9815 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00008.9915 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00011,789,000,000,0006.100019.0815 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750025.2415 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.6515 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.6615 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,890,000,000,0007.75000.0125 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.0125 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00021,250,000,000,0008.75005.5615 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00033,570,100,000,0008.875013.8215 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,175,000,000,0006.25001.3115 May 2019Detail
PBS014INDONESIAN RUPIAH210,00020,817,857,000,0006.50003.3115 May 2021Detail
PBS015INDONESIAN RUPIAH250,000250,000,000,0008.000029.5015 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,0004,870,000,000,0006.25002.1515 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500017.7312 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.0817 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.0017 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70003.9608 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95004.9711 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87505.9815 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12506.9915 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75007.9708 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35008.9708 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50009.9811 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.0017 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.0015 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.0015 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950027.9808 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250028.9808 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350029.9911 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.1413 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75004.2625 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.2315 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.2415 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87503.2805 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.4918 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.5018 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37505.7417 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.1104 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.1829 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.1929 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00000.8321 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.1415 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.1829 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30004.8321 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.6410 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.3528 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.1929 Mar 2026Detail
SPN-S 02022018INDONESIAN RUPIAH3,000,0007,000,000,000,0000.00000.0302 Feb 2018Detail
SPN-S 08052018INDONESIAN RUPIAH970,0002,720,000,000,0000.00000.2908 May 2018Detail
SPN-S 11042018INDONESIAN RUPIAH2,000,0003,600,000,000,0000.00000.2211 Apr 2018Detail
SPN-S 13032018INDONESIAN RUPIAH1,450,0003,450,000,000,0000.00000.1413 Mar 2018Detail
SPN03180215INDONESIAN RUPIAH2,600,0002,600,000,000,0000.00000.0715 Feb 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00020,950,000,000,0000.00000.0301 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0009,750,000,000,0000.00000.1001 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.2212 Apr 2018Detail
SPN12180511INDONESIAN RUPIAH5,300,0005,300,000,000,0000.00000.3011 May 2018Detail
SPN12180607INDONESIAN RUPIAH2,550,0005,550,000,000,0000.00000.3707 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH3,100,0003,100,000,000,0000.00000.4712 Jul 2018Detail
SPN12180809INDONESIAN RUPIAH5,000,0008,000,000,000,0000.00000.5509 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.6206 Sep 2018Detail
SPN12181004INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.7004 Oct 2018Detail
SPN12181115INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.8115 Nov 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.1311 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.1310 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.1310 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.4224 Jun 2026Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0004.73990.0125 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.73990.5025 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.82690.5925 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.82691.5925 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.82691.9225 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.73992.5125 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer