Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
268.3564
Previous Change Change (%)
267.8952
0.4612
0.17
Jakarta, 14 Oktober 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (14/10/2019) :FR0077 (4.59 Yr) - Yield 6.5981% Price 105.9500% --  FR0078 (9.59 Yr) - Yield 7.1915% Price 107.2316% --  FR0079 (19.52 Yr) - Yield 7.8086% Price 105.6250% --  FR0068 (14.43 Yr) - Yield 7.5955% Price 106.7500% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00001.0915 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80001.6715 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90002.6715 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.9315 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.8415 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.9315 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25007.7615 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.7515 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.9315 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750017.6015 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.7515 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.3515 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.7615 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.8415 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.7515 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.7615 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.9315 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500021.6015 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.6815 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00007.5915 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00002.5915 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.5215 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,418,000,000,0005.62503.5915 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12508.5915 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625013.5915 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.3615 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375014.4315 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37504.4215 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.4215 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250016.6015 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750011.5915 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,331,140,000,0007.500012.8515 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500018.6015 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00022,150,000,000,0007.375028.6115 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12504.5915 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25009.5915 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00054,280,000,000,0008.375019.5215 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00019,700,000,000,0007.500015.6815 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,00031,980,000,000,0006.50005.6715 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,00046,057,000,000,0007.000010.9315 Sep 2030Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.4215 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.2615 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.4215 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.3515 Feb 2036Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60000.0015 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85001.0115 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25002.0115 Oct 2021Detail
PBS002INDONESIAN RUPIAH415,00019,460,857,000,0005.45002.2615 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.2615 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.3515 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00014,634,000,000,0006.750023.5215 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.9215 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000020.9415 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.8415 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875012.1015 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50001.5915 May 2021Detail
PBS015INDONESIAN RUPIAH250,00010,873,000,000,0008.000027.7715 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.4215 Mar 2020Detail
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12506.0115 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62508.5915 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.9215 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00008.0115 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50007.0915 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,0008,130,000,000,0008.625014.5115 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125010.5915 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375012.5915 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375013.5915 May 2033Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500016.0112 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.3617 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.2717 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.2408 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.2511 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.2615 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.2615 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.2408 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.2408 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.2511 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.2817 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.2715 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.2715 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.2508 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.2508 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.2611 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.3311 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.3411 Feb 2029Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.3511 Feb 2049Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.4113 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.5325 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.5015 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.5324 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.5215 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.5605 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.7618 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.7818 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.9418 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37504.0117 Oct 2023Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.3620 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40002.4629 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15007.4629 Mar 2027Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.8520 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40001.4629 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.1121 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.3801 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.9110 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.6228 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55006.4629 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.3901 Mar 2028Detail
SPN-S 01112019INDONESIAN RUPIAH1,550,0003,550,000,000,0000.00000.0501 Nov 2019Detail
SPN-S 01122019INDONESIAN RUPIAH1,500,0002,950,000,000,0000.00000.1301 Dec 2019Detail
SPN-S 02042020INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.4702 Apr 2020Detail
SPN-S 04032020INDONESIAN RUPIAH1,000,0002,050,000,000,0000.00000.3904 Mar 2020Detail
SPN-S 07022020INDONESIAN RUPIAH1,650,0004,250,000,000,0000.00000.3207 Feb 2020Detail
SPN-S 10012020INDONESIAN RUPIAH1,050,0002,550,000,000,0000.00000.2410 Jan 2020Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0004,200,000,000,0000.00000.5915 May 2020Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.2823 Jan 2020Detail
SPN03191017INDONESIAN RUPIAH1,450,0001,450,000,000,0000.00000.0117 Oct 2019Detail
SPN03191031INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0531 Oct 2019Detail
SPN03191114INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.0814 Nov 2019Detail
SPN03191128INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1228 Nov 2019Detail
SPN03191211INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1611 Dec 2019Detail
SPN03191226INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2026 Dec 2019Detail
SPN12200106INDONESIAN RUPIAH3,000,00010,000,000,000,0000.00000.2306 Jan 2020Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.3030 Jan 2020Detail
SPN12200213INDONESIAN RUPIAH3,000,0007,200,000,000,0000.00000.3313 Feb 2020Detail
SPN12200313INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.4113 Mar 2020Detail
SPN12200410INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.4910 Apr 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0005,300,000,000,0000.00000.5708 May 2020Detail
SPN12200619INDONESIAN RUPIAH1,100,0004,100,000,000,0000.00000.6819 Jun 2020Detail
SPN12200703INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.7203 Jul 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.8414 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.9111 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9909 Oct 2020Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.4110 Mar 2020Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.4110 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05002.4110 Mar 2022Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.7024 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.0915 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00002.2511 Jan 2022Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.70200.2025 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.69990.7825 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer