Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
286.7316
Previous Change Change (%)
286.2365
0.4951
0.17
Jakarta, 12 Juli 2020
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (10/7/2020) :FR0080 (14.94 Yr) - Yield 7.5549% Price 99.5052% --  FR0081 (4.93 Yr) - Yield 6.2835% Price 100.9000% --  FR0082 (10.19 Yr) - Yield 7.0304% Price 99.7678% --  FR0083 (19.78 Yr) - Yield 7.5548% Price 99.4250% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00000.3515 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80000.9315 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90001.9315 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.1815 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.0915 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.1815 Sep 2025Detail
FR0042INDONESIAN RUPIAH4,800,00014,774,100,000,00010.25007.0115 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.0115 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.1815 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750016.8515 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.0115 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00007.6015 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.0215 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.1015 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.0115 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.0115 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.1815 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500020.8515 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250011.9315 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00006.8415 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00001.8415 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375021.7715 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00095,418,000,000,0005.62502.8415 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000107,795,000,000,0006.12507.8515 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625012.8515 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,488,284,000,0008.750023.6115 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375013.6815 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37503.6815 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00008.6815 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250015.8515 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,717,000,000,0008.750010.8515 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,831,140,000,0007.500012.1015 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500017.8515 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00043,539,000,000,0007.375027.8615 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12503.8415 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25008.8515 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00057,180,000,000,0008.375018.7715 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00062,438,300,000,0007.500014.9315 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,000132,149,400,000,0006.50004.9315 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,000145,688,800,000,0007.000010.1815 Sep 2030Detail
FR0083INDONESIAN RUPIAH4,000,00029,941,500,000,0007.500019.7715 Apr 2040Detail
FR0084INDONESIAN RUPIAH37,877,37237,877,372,000,0007.25005.6015 Feb 2026Detail
FR0085INDONESIAN RUPIAH21,177,94021,177,940,000,0007.750010.7615 Apr 2031Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.25009.6815 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25004.5215 Jan 2025Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000015.6115 Feb 2036Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85000.2615 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25001.2615 Oct 2021Detail
ORI016INDONESIAN RUPIAH8,213,5318,213,531,000,0006.80002.2615 Oct 2022Detail
PBS002INDONESIAN RUPIAH415,00061,310,857,000,0005.45001.5115 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,00017,136,000,000,0006.00006.5215 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00023,967,857,000,0006.100016.6115 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00032,324,000,000,0006.750022.7715 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.1815 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,00010,375,000,000,0009.000020.1915 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.0915 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875011.3515 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50000.8415 May 2021Detail
PBS015INDONESIAN RUPIAH250,00019,543,000,000,0008.000027.0215 Jul 2047Detail
PBS017INDONESIAN RUPIAH2,570,00036,957,580,000,0006.12505.2615 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62507.8515 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.1815 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00007.2615 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50006.3515 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,00015,230,000,000,0008.625013.7715 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,00010,875,000,000,0008.12509.8515 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375011.8515 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375012.8515 May 2033Detail
PBS026INDONESIAN RUPIAH2,650,00036,595,000,000,0006.62504.2615 Oct 2024Detail
PBS027INDONESIAN RUPIAH4,561,8965,888,896,000,0006.50002.8415 May 2023Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500015.2612 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625016.6117 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750017.5317 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70001.4908 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95002.5011 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87503.5115 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12504.5215 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75005.5008 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35006.5008 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50007.5011 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250021.5317 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750023.5315 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125024.5315 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950025.5108 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250026.5108 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350027.5211 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45003.5911 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75008.5911 Feb 2029Detail
RI0230UNITED STATES DOLLAR1,2001,200,000,0002.85009.6014 Feb 2030Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350028.6111 Feb 2049Detail
RI0250UNITED STATES DOLLAR800800,000,0003.500029.6114 Feb 2050Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75001.7925 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37502.7615 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10007.7924 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625022.7715 Apr 2043Detail
RI0470UNITED STATES DOLLAR1,0001,000,000,0004.450049.7915 Apr 2070Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87500.8105 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.0218 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.0318 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.1918 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37503.2717 Oct 2023Detail
RI1030UNITED STATES DOLLAR1,6501,650,000,0003.850010.2715 Oct 2030Detail
RI1049UNITED STATES DOLLAR1,0001,000,000,0003.700029.3230 Oct 2049Detail
RI1050UNITED STATES DOLLAR1,6501,650,000,0004.200030.2815 Oct 2050Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45008.6220 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40001.7129 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15006.7229 Mar 2027Detail
SNI0625UNITED STATES DOLLAR750750,000,0002.30004.9523 Jun 2025Detail
SNI0630UNITED STATES DOLLAR1,0001,000,000,0002.80009.9523 Jun 2030Detail
SNI0650UNITED STATES DOLLAR750750,000,0003.800029.9723 Jun 2050Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.1120 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40000.7129 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30002.3621 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75002.6401 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.1710 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32504.8828 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55005.7229 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40007.6401 Mar 2028Detail
SPN-S 08012021INDONESIAN RUPIAH3,200,0003,360,000,000,0000.00000.4908 Jan 2021Detail
SPN-S 08102020INDONESIAN RUPIAH600,000600,000,000,0000.00000.2408 Oct 2020Detail
SPN-S 11092020INDONESIAN RUPIAH1,000,0006,150,000,000,0000.00000.1711 Sep 2020Detail
SPN-S 12082020INDONESIAN RUPIAH1,500,0002,500,000,000,0000.00000.0812 Aug 2020Detail
SPN-S 15072020INDONESIAN RUPIAH1,500,0002,500,000,000,0000.00000.0115 Jul 2020Detail
SPN03200715INDONESIAN RUPIAH380,000380,000,000,0000.00000.0115 Jul 2020Detail
SPN03200729INDONESIAN RUPIAH200,000200,000,000,0000.00000.0529 Jul 2020Detail
SPN03200903INDONESIAN RUPIAH150,000150,000,000,0000.00000.1503 Sep 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0004,750,000,000,0000.00000.0914 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.1711 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2409 Oct 2020Detail
SPN12201106INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.3206 Nov 2020Detail
SPN12210108INDONESIAN RUPIAH1,500,0003,000,000,000,0000.00000.4908 Jan 2021Detail
SPN12210205INDONESIAN RUPIAH1,500,0003,000,000,000,0000.00000.5705 Feb 2021Detail
SPN12210304INDONESIAN RUPIAH1,500,0008,220,000,000,0000.00000.6404 Mar 2021Detail
SPN12210401INDONESIAN RUPIAH4,300,0004,600,000,000,0000.00000.7201 Apr 2021Detail
SPN12210429INDONESIAN RUPIAH120,000270,000,000,0000.00000.8029 Apr 2021Detail
SPN12210603INDONESIAN RUPIAH200,000200,000,000,0000.00000.8903 Jun 2021Detail
SPN12210701INDONESIAN RUPIAH640,000640,000,000,0000.00000.9701 Jul 2021Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90000.6610 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05001.6610 Mar 2022Detail
SR012INDONESIAN RUPIAH12,142,57212,142,572,000,0006.30002.6610 Mar 2023Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05005.9524 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05001.3515 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00001.5011 Jan 2022Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0002.56050.0425 Jul 2020Detail
VR0033INDONESIAN RUPIAH3,568,6863,568,686,000,0004.54004.7925 Apr 2025Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer