Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.4192
Previous Change Change (%)
237.0126
1.4066
0.59
Jakarta, 25 September 2017
|| | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (25/9/2017) :FR0061 (4.64 Yr) - Yield 5.7892% Price 104.8543% --  FR0072 (18.65 Yr) - Yield 7.0546% Price 112.2766% --  FR0059 (9.64 Yr) - Yield 6.2355% Price 105.4655% --  FR0074 (14.90 Yr) - Yield 6.7617% Price 106.8517% --  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00003.1415 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.8015 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.7215 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.7215 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.9715 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.9815 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.8915 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.8915 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.9815 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.8115 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.8115 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.9815 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,626,304,000,0009.750019.6515 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.8115 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.4015 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.9715 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.8215 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.9015 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.8115 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.8115 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.9815 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.6515 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.7315 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,00095,880,000,000,0007.00009.6415 May 2027Detail
FR0061INDONESIAN RUPIAH950,00085,778,000,000,0007.00004.6415 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.5715 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00035,516,000,000,0005.62505.6415 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00029,895,000,000,0006.125010.6415 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00048,243,000,000,0006.625015.6515 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25000.6415 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750026.4115 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.4815 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.5515 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.4715 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.4815 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250018.6515 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750013.6415 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00036,080,000,000,0007.500014.9015 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00011,650,000,000,0007.500020.6515 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0002,800,000,000,0007.375030.6615 May 2048Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.8915 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.4815 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25007.3115 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.4715 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.4015 Feb 2036Detail
ORI011INDONESIAN RUPIAH21,215,91021,215,910,000,0008.50000.0515 Oct 2017Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00001.0515 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60002.0515 Oct 2019Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.3915 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0001,218,000,000,0005.45004.3115 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00009.3115 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00010,149,000,000,0006.100019.4115 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750025.5715 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.9815 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.9915 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,890,000,000,0007.75000.3325 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.3325 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00017,430,000,000,0008.75005.8915 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00030,785,100,000,0008.875014.1515 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00038,650,000,000,0006.25001.6415 May 2019Detail
PBS014INDONESIAN RUPIAH210,00012,947,857,000,0006.50003.6415 May 2021Detail
PBS015INDONESIAN RUPIAH250,000250,000,000,0008.000029.8215 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,000500,000,000,0006.25002.4715 Mar 2020Detail
RI0018UNITED STATES DOLLAR1,9001,900,000,0006.87500.3117 Jan 2018Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500018.0612 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.4117 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.3317 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70004.2908 Jan 2022Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87506.3115 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12507.3115 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75008.2908 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35009.2908 Jan 2027Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.3317 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.3215 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.3315 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950028.3108 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250029.3108 Jan 2047Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.4713 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75004.5825 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.5615 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.5715 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87503.6105 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.8218 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.8318 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37506.0617 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.4404 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.5129 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.5129 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00001.1621 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.4715 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.5129 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30005.1621 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.9610 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.6828 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.5129 Mar 2026Detail
SPN-S 01122017INDONESIAN RUPIAH2,000,0004,500,000,000,0000.00000.1801 Dec 2017Detail
SPN-S 02022018INDONESIAN RUPIAH3,000,0007,000,000,000,0000.00000.3602 Feb 2018Detail
SPN-S 03112017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.1103 Nov 2017Detail
SPN-S 05012018INDONESIAN RUPIAH870,0002,870,000,000,0000.00000.2805 Jan 2018Detail
SPN-S 05102017INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.0305 Oct 2017Detail
SPN-S 13032018INDONESIAN RUPIAH1,450,0001,450,000,000,0000.00000.4613 Mar 2018Detail
SPN03171026INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0826 Oct 2017Detail
SPN03171123INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.1623 Nov 2017Detail
SPN03171221INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.2421 Dec 2017Detail
SPN12171012INDONESIAN RUPIAH900,0004,050,000,000,0000.00000.0512 Oct 2017Detail
SPN12171109INDONESIAN RUPIAH1,250,0006,250,000,000,0000.00000.1209 Nov 2017Detail
SPN12171207INDONESIAN RUPIAH800,0005,800,000,000,0000.00000.2007 Dec 2017Detail
SPN12180104INDONESIAN RUPIAH5,300,00010,800,000,000,0000.00000.2804 Jan 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00016,050,000,000,0000.00000.3501 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0009,750,000,000,0000.00000.4301 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.5512 Apr 2018Detail
SPN12180511INDONESIAN RUPIAH5,300,0005,300,000,000,0000.00000.6211 May 2018Detail
SPN12180607INDONESIAN RUPIAH2,550,0005,550,000,000,0000.00000.7007 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH3,100,0003,100,000,000,0000.00000.7912 Jul 2018Detail
SPN12180809INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.8709 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.9506 Sep 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.4611 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.4510 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.4610 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.7524 Jun 2026Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0005.08460.3325 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0005.08460.8325 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.98820.9225 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.98821.9225 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.95302.2525 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.08462.8325 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer