Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
253.1862
Previous Change Change (%)
252.7534
0.4328
0.17
Jakarta, 21 April 2019
Due to Good Friday holiday, PHEI (IBPA) will be closed on 19 April 2019. PHEI (IBPA) will resume its operational activities on 22 April 2019. During the holiday, PHEI (IBPA) website, BIPS and TheNewBIPS will remain accessible. Sehubungan dengan libur Wafat Isa Almasih, PHEI (IBPA) tidak beroperasi pada tanggal 19 April 2019. PHEI (IBPA) akan kembali beroperasi pada tanggal 22 April 2019. Selama libur, website PHEI (IBPA), BIPS dan TheNewBIPS tetap dapat diakses. ||April 2019 ||New Issuance| Maybank Indonesia Finance, PT (02 April 2019), Sinar Mas Multifinance, PT (12 April 2019) |Matured | ADMF04ACN2 (01 April 2019), SMADMF03ACN2 (01 April 2019), CTRR01B (02 April 2019), SPN-S 03042019 (03 April 2019), AISA01 (05 April 2019), SIAISA01 (05 April 2019), FIFA02BCN3 (05 April 2019), SPN03190406 (06 April 2019), SPN12190411 (11 April 2019), SPN-S 11042019 (11 April 2019), STTP01ACN2 (12 April 2019), BIIF01ACN2 (13 April 2019), FR0069 (15 April 2019), SPN03190416 (16 April 2019), WOMF02ACN4 (16 April 2019), NISP02ACN4 (20 April 2019), FIFA03ACN3 (21 April 2019), IMFI02CCN1 (24 April 2019), OTMA02A (28 April 2019), SPN03190430 (30 April 2019).   || IBPA Benchmark Rates (18/4/2019) :FR0077 (5.08 Yr) - Yield 7.0815% Price 104.3750% --  FR0078 (10.08 Yr) - Yield 7.5421% Price 104.9243% --  FR0079 (20.01 Yr) - Yield 8.1072% Price 102.6280% --  FR0068 (14.92 Yr) - Yield 7.9861% Price 103.3423% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12506.4915 Oct 2025Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.8601 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.8701 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.8910 Mar 2021Detail
SPN12190913INDONESIAN RUPIAH4,500,0004,500,000,000,0000.00000.4013 Sep 2019Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25002.4915 Oct 2021Detail
PBS019INDONESIAN RUPIAH65,00017,090,000,000,0008.25004.4115 Sep 2023Detail
SPN-S 03072019INDONESIAN RUPIAH1,000,0002,000,000,000,0000.00000.2003 Jul 2019Detail
SPN12191010INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.4710 Oct 2019Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00008.4915 Oct 2027Detail
SPN-S 01052019INDONESIAN RUPIAH950,0002,000,000,000,0000.00000.0301 May 2019Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.8211 Feb 2029Detail
SPN-S 01082019INDONESIAN RUPIAH1,700,0005,900,000,000,0000.00000.2801 Aug 2019Detail
SPN12191107INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.2211 Jul 2019Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.8111 Feb 2024Detail
FR0031INDONESIAN RUPIAH1,050,00017,717,000,000,00011.00001.5715 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,940,400,000,00012.80002.1515 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,752,750,000,00012.90003.1515 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50000.4015 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00007.4115 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75004.3215 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00006.4115 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25008.2415 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00014,122,000,000,00010.25003.2415 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00005.4115 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750018.0815 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,181,000,000,0009.50004.2415 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.8315 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500019.2515 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500011.3315 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,587,793,000,0008.25002.2415 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500012.2415 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37507.4115 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500022.0815 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250013.1615 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000116,080,000,000,0007.00008.0715 May 2027Detail
FR0061INDONESIAN RUPIAH950,000103,029,000,000,0007.00003.0715 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375023.0015 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,418,000,000,0005.62504.0715 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12509.0715 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625014.0815 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.8415 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000121,908,000,000,0008.375014.9115 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000134,439,421,000,0008.37504.9015 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.9115 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250017.0815 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.0715 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00046,031,140,000,0007.500013.3315 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500019.0815 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00010,565,000,000,0007.375029.0915 May 2048Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.9115 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.7415 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.9015 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.8315 Feb 2036Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60000.4815 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85001.4915 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,00016,710,857,000,0005.45002.7415 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.7415 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.8415 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,984,000,000,0006.750024.0015 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25001.4115 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000021.4215 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75004.3215 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00044,039,100,000,0008.875012.5815 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,425,000,000,0006.25000.0715 May 2019Detail
PBS014INDONESIAN RUPIAH210,00054,507,857,000,0006.50002.0715 May 2021Detail
PBS015INDONESIAN RUPIAH250,0008,743,000,000,0008.000028.2515 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.9015 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500016.4912 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.8417 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.7617 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.7208 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.7311 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.7415 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.7415 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.7208 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.7208 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.7311 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.7617 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.7515 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.7615 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.7408 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.7408 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.7511 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.9013 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75003.0125 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.9915 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625024.0015 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87502.0405 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85008.2518 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750028.2618 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37504.4917 Oct 2023Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40002.9429 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15007.9429 Mar 2027Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40001.9429 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.5921 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35005.3910 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32506.1128 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55006.9429 Mar 2026Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.8910 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05007.1824 Jun 2026Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0005.80750.3525 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.78850.6825 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.80001.2625 Jul 2020Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10009.0224 Apr 2028Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62509.0715 May 2028Detail
SPN12190606INDONESIAN RUPIAH700,0005,200,000,000,0000.00000.1306 Jun 2019Detail
SPN12190704INDONESIAN RUPIAH3,500,0006,500,000,000,0000.00000.2004 Jul 2019Detail
SPN-S 08052019INDONESIAN RUPIAH1,200,0002,200,000,000,0000.00000.0508 May 2019Detail
SPN12190801INDONESIAN RUPIAH3,000,0003,950,000,000,0000.00000.2801 Aug 2019Detail
SPN-S 05062019INDONESIAN RUPIAH1,200,0001,200,000,000,0000.00000.1205 Jun 2019Detail
SPN12190829INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.3629 Aug 2019Detail
FR0077INDONESIAN RUPIAH5,200,00067,995,000,000,0008.12505.0715 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,00075,025,000,000,0008.250010.0715 May 2029Detail
PBS021INDONESIAN RUPIAH1,500,00010,505,000,000,0008.50007.5815 Nov 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.5715 Nov 2021Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.8311 Feb 2049Detail
FR0079INDONESIAN RUPIAH4,100,00031,930,000,000,0008.375020.0015 Apr 2039Detail
SPN12200106INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.7106 Jan 2020Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00002.7311 Jan 2022Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.7623 Jan 2020Detail
PBS022INDONESIAN RUPIAH340,0002,491,000,000,0008.625014.9915 Apr 2034Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.7830 Jan 2020Detail
SPN03190430INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0230 Apr 2019Detail
SPN-S 09072019INDONESIAN RUPIAH2,000,0003,000,000,000,0000.00000.2209 Jul 2019Detail
SPN03190513INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0613 May 2019Detail
SPN12200213INDONESIAN RUPIAH3,000,0005,000,000,000,0000.00000.8213 Feb 2020Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90005.3420 Aug 2024Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.8420 Feb 2029Detail
SPN03190527INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1027 May 2019Detail
SPN12200313INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.9013 Mar 2020Detail
SPN03190613INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1513 Jun 2019Detail
SPN-S 20092019INDONESIAN RUPIAH1,400,0001,400,000,000,0000.00000.4220 Sep 2019Detail
SPN03190627INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1827 Jun 2019Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05002.8910 Mar 2022Detail
SPN-S 03102019INDONESIAN RUPIAH500,000500,000,000,0000.00000.4503 Oct 2019Detail
SPN03190710INDONESIAN RUPIAH1,420,0001,420,000,000,0000.00000.2210 Jul 2019Detail
SPN12200410INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9710 Apr 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer