Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
244.1998
Previous Change Change (%)
244.6997
0.4999
0.20
Jakarta, 17 Februari 2019
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (15/2/2019) :FR0068 (15.09 Yr) - Yield 8.2798% Price 100.8000% --  FR0077 (5.25 Yr) - Yield 7.7844% Price 101.4250% --  FR0078 (10.25 Yr) - Yield 7.9937% Price 101.7500% --  FR0079 (20.18 Yr) - Yield 8.3850% Price 99.8842% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12506.6615 Oct 2025Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75004.0401 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40009.0401 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90002.0610 Mar 2021Detail
SPN12190314INDONESIAN RUPIAH5,000,0009,050,000,000,0000.00000.0714 Mar 2019Detail
SPN12190913INDONESIAN RUPIAH4,500,0004,500,000,000,0000.00000.5713 Sep 2019Detail
SPN12190411INDONESIAN RUPIAH4,450,0007,450,000,000,0000.00000.1511 Apr 2019Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25002.6615 Oct 2021Detail
PBS019INDONESIAN RUPIAH65,00013,850,000,000,0008.25004.5815 Sep 2023Detail
SPN-S 03042019INDONESIAN RUPIAH1,400,0002,400,000,000,0000.00000.1203 Apr 2019Detail
SPN-S 03072019INDONESIAN RUPIAH1,000,0002,000,000,000,0000.00000.3703 Jul 2019Detail
SPN12191010INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.6410 Oct 2019Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00008.6615 Oct 2027Detail
SPN-S 01052019INDONESIAN RUPIAH950,0002,000,000,000,0000.00000.2001 May 2019Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.9911 Feb 2029Detail
SPN-S 01082019INDONESIAN RUPIAH1,700,0004,600,000,000,0000.00000.4501 Aug 2019Detail
SPN12191107INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.3911 Jul 2019Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.9911 Feb 2024Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00001.7515 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80002.3315 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90003.3315 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50000.5815 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00007.5815 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75004.4915 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00006.5815 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25008.4115 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25003.4115 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00005.5815 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750018.2515 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50004.4115 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00009.0015 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500019.4215 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500011.5015 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25002.4115 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500012.4115 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37507.5815 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500022.2515 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250013.3315 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000115,080,000,000,0007.00008.2415 May 2027Detail
FR0061INDONESIAN RUPIAH950,000104,878,000,000,0007.00003.2415 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375023.1715 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,466,000,000,0005.62504.2415 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12509.2515 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625014.2515 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750025.0115 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000100,800,000,000,0008.375015.0815 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00061,881,000,000,0007.87500.1615 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000134,439,421,000,0008.37505.0815 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000010.0815 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250017.2515 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.2515 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00046,031,140,000,0007.500013.5015 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500019.2515 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0007,060,000,000,0007.375029.2615 May 2048Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250011.0815 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.9215 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80001.0715 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000017.0115 Feb 2036Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60000.6615 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85001.6615 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,00016,710,857,000,0005.45002.9115 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.9215 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100018.0115 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,984,000,000,0006.750024.1715 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25001.5815 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000021.5915 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75004.4915 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00044,039,100,000,0008.875012.7515 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,425,000,000,0006.25000.2415 May 2019Detail
PBS014INDONESIAN RUPIAH210,00034,207,857,000,0006.50002.2415 May 2021Detail
PBS015INDONESIAN RUPIAH250,0006,503,000,000,0008.000028.4215 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25001.0715 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500016.6612 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625018.0117 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.9317 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.8908 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.9011 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.9115 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.9215 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.9008 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.9008 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.9011 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.9317 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.9315 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.9315 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.9108 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.9108 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.9211 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87501.0713 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75003.1925 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37504.1615 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625024.1715 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87502.2105 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85008.4218 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750028.4318 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37504.6717 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62500.0404 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40003.1129 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15008.1229 Mar 2027Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12500.0715 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40002.1129 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.7621 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35005.5710 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32506.2828 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55007.1229 Mar 2026Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30000.0610 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90001.0610 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05007.3524 Jun 2026Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0005.76000.5225 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.79600.8525 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.80001.4425 Jul 2020Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10009.1924 Apr 2028Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62509.2515 May 2028Detail
SPN12190606INDONESIAN RUPIAH700,0005,200,000,000,0000.00000.3006 Jun 2019Detail
SPN12190704INDONESIAN RUPIAH3,500,0006,500,000,000,0000.00000.3804 Jul 2019Detail
SPN-S 11042019INDONESIAN RUPIAH1,000,0002,100,000,000,0000.00000.1511 Apr 2019Detail
SPN-S 08052019INDONESIAN RUPIAH1,200,0002,200,000,000,0000.00000.2208 May 2019Detail
SPN12190801INDONESIAN RUPIAH3,000,0003,950,000,000,0000.00000.4501 Aug 2019Detail
SPN-S 05032019INDONESIAN RUPIAH1,100,0002,400,000,000,0000.00000.0405 Mar 2019Detail
SPN-S 05062019INDONESIAN RUPIAH1,200,0001,200,000,000,0000.00000.3005 Jun 2019Detail
SPN12190829INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.5329 Aug 2019Detail
FR0077INDONESIAN RUPIAH5,200,00060,045,000,000,0008.12505.2415 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,00054,170,000,000,0008.250010.2515 May 2029Detail
PBS021INDONESIAN RUPIAH1,500,0004,905,000,000,0008.50007.7515 Nov 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.7515 Nov 2021Detail
SPN03190222INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.0122 Feb 2019Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350030.0111 Feb 2049Detail
FR0079INDONESIAN RUPIAH4,100,00015,300,000,000,0008.375020.1715 Apr 2039Detail
SPN03190406INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1306 Apr 2019Detail
SPN12200106INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.8806 Jan 2020Detail
USDPBS002INDONESIAN RUPIAH100100,000,0004.00002.9011 Jan 2022Detail
SPN03190416INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1616 Apr 2019Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.9323 Jan 2020Detail
PBS022INDONESIAN RUPIAH340,0002,050,000,000,0008.625015.1715 Apr 2034Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.9530 Jan 2020Detail
SPN03190430INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2030 Apr 2019Detail
SPN-S 09072019INDONESIAN RUPIAH2,000,0003,000,000,000,0000.00000.3909 Jul 2019Detail
SPN03190513INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2313 May 2019Detail
SPN12200213INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.9913 Feb 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer