Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
248.5162
Previous Change Change (%)
248.8300
0.3138
0.13
Jakarta, 19 Mei 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (17/5/2019) :FR0068 (14.84 Yr) - Yield 8.5195% Price 98.7763% --  FR0077 (5.00 Yr) - Yield 7.4989% Price 102.5681% --  FR0078 (10.00 Yr) - Yield 8.0144% Price 101.5984% --  FR0079 (19.93 Yr) - Yield 8.5737% Price 98.1056% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12506.4115 Oct 2025Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.7901 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.7901 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.8110 Mar 2021Detail
SPN12190913INDONESIAN RUPIAH4,500,0004,500,000,000,0000.00000.3213 Sep 2019Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25002.4115 Oct 2021Detail
PBS019INDONESIAN RUPIAH65,00018,800,000,000,0008.25004.3315 Sep 2023Detail
SPN-S 03072019INDONESIAN RUPIAH1,000,0002,000,000,000,0000.00000.1203 Jul 2019Detail
SPN12191010INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.3910 Oct 2019Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00008.4115 Oct 2027Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.7411 Feb 2029Detail
SPN-S 01082019INDONESIAN RUPIAH1,700,0005,900,000,000,0000.00000.2001 Aug 2019Detail
SPN12191107INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.1511 Jul 2019Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.7411 Feb 2024Detail
FR0031INDONESIAN RUPIAH1,050,00017,717,000,000,00011.00001.5015 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,940,400,000,00012.80002.0815 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,752,750,000,00012.90003.0815 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50000.3315 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00007.3315 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75004.2415 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00006.3315 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25008.1615 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00014,122,000,000,00010.25003.1615 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00005.3315 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750018.0015 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,181,000,000,0009.50004.1615 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.7515 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500019.1715 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500011.2515 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,587,793,000,0008.25002.1615 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500012.1615 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37507.3315 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500022.0115 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250013.0815 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000116,080,000,000,0007.00007.9915 May 2027Detail
FR0061INDONESIAN RUPIAH950,000103,029,000,000,0007.00002.9915 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.9215 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,418,000,000,0005.62503.9915 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12509.0015 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625014.0015 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.7615 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000130,458,000,000,0008.375014.8315 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000134,439,421,000,0008.37504.8315 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.8315 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250017.0015 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.0015 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00046,031,140,000,0007.500013.2515 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500019.0015 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00012,665,000,000,0007.375029.0115 May 2048Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.8315 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.6715 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.8215 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.7615 Feb 2036Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60000.4115 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85001.4115 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,00016,710,857,000,0005.45002.6615 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.6715 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.7615 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,984,000,000,0006.750023.9215 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25001.3315 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000021.3415 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75004.2415 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00044,680,694,000,0008.875012.5015 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00056,557,857,000,0006.50001.9915 May 2021Detail
PBS015INDONESIAN RUPIAH250,00010,013,000,000,0008.000028.1815 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.8215 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500016.4112 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.7617 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.6817 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.6408 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.6511 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.6615 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.6715 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.6508 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.6508 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.6511 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.6817 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.6815 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.6815 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.6608 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.6608 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.6711 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.8213 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.9425 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.9115 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.9215 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.9605 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85008.1718 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750028.1818 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37504.4217 Oct 2023Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40002.8629 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15007.8729 Mar 2027Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40001.8629 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.5121 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35005.3210 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32506.0328 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55006.8729 Mar 2026Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.8110 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05007.1024 Jun 2026Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0005.80750.2725 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.78850.6025 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.79781.1925 Jul 2020Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.9424 Apr 2028Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62509.0015 May 2028Detail
SPN12190606INDONESIAN RUPIAH700,0005,200,000,000,0000.00000.0506 Jun 2019Detail
SPN12190704INDONESIAN RUPIAH3,500,0006,500,000,000,0000.00000.1304 Jul 2019Detail
SPN12190801INDONESIAN RUPIAH3,000,0003,950,000,000,0000.00000.2001 Aug 2019Detail
SPN-S 05062019INDONESIAN RUPIAH1,200,0001,200,000,000,0000.00000.0505 Jun 2019Detail
SPN12190829INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.2829 Aug 2019Detail
FR0077INDONESIAN RUPIAH5,200,00077,595,000,000,0008.12504.9915 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,00086,875,000,000,0008.250010.0015 May 2029Detail
PBS021INDONESIAN RUPIAH1,500,00012,015,000,000,0008.50007.5015 Nov 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.5015 Nov 2021Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.7611 Feb 2049Detail
FR0079INDONESIAN RUPIAH4,100,00037,180,000,000,0008.375019.9215 Apr 2039Detail
SPN12200106INDONESIAN RUPIAH3,000,0008,000,000,000,0000.00000.6406 Jan 2020Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00002.6511 Jan 2022Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.6823 Jan 2020Detail
PBS022INDONESIAN RUPIAH340,0005,690,000,000,0008.625014.9215 Apr 2034Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.7030 Jan 2020Detail
SPN-S 09072019INDONESIAN RUPIAH2,000,0003,000,000,000,0000.00000.1409 Jul 2019Detail
SPN12200213INDONESIAN RUPIAH3,000,0005,000,000,000,0000.00000.7413 Feb 2020Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90005.2620 Aug 2024Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.7720 Feb 2029Detail
SPN03190527INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0227 May 2019Detail
SPN12200313INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.8213 Mar 2020Detail
SPN03190613INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0713 Jun 2019Detail
SPN-S 20092019INDONESIAN RUPIAH1,400,0001,400,000,000,0000.00000.3420 Sep 2019Detail
SPN03190627INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1127 Jun 2019Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05002.8110 Mar 2022Detail
SPN-S 03102019INDONESIAN RUPIAH500,0002,300,000,000,0000.00000.3803 Oct 2019Detail
SPN03190710INDONESIAN RUPIAH1,420,0001,420,000,000,0000.00000.1410 Jul 2019Detail
SPN12200410INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9010 Apr 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0003,300,000,000,0000.00000.9708 May 2020Detail
SPN03190724INDONESIAN RUPIAH950,000950,000,000,0000.00000.1824 Jul 2019Detail
SPN-S 01112019INDONESIAN RUPIAH1,550,0003,550,000,000,0000.00000.4501 Nov 2019Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0004,200,000,000,0000.00000.9915 May 2020Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125011.0015 May 2030Detail
SPN03190808INDONESIAN RUPIAH1,370,0001,370,000,000,0000.00000.2208 Aug 2019Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer