Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
272.8257
Previous Change Change (%)
273.2911
0.4654
0.17
Jakarta, 14 November 2019
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (13/11/2019) :FR0068 (14.35 Yr) - Yield 7.4309% Price 108.2253% --  FR0077 (4.51 Yr) - Yield 6.5140% Price 106.2029% --  FR0078 (9.51 Yr) - Yield 7.0574% Price 108.1573% --  FR0079 (19.43 Yr) - Yield 7.6191% Price 107.5882% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,503,000,000,00011.00001.0115 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,729,400,000,00012.80001.5915 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,442,750,000,00012.90002.5915 Jun 2022Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00006.8415 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75003.7515 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00005.8415 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25007.6715 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00013,542,000,000,00010.25002.6715 Jul 2022Detail
FR0044INDONESIAN RUPIAH4,000,00017,701,000,000,00010.00004.8415 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750017.5115 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,037,000,000,0009.50003.6715 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.2615 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.6815 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500010.7615 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,537,793,000,0008.25001.6715 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.6715 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37506.8415 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500021.5215 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.5915 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00007.5015 May 2027Detail
FR0061INDONESIAN RUPIAH950,000102,729,000,000,0007.00002.5015 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.4315 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,418,000,000,0005.62503.5015 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12508.5115 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625013.5115 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.2715 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375014.3415 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37504.3415 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.3415 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250016.5115 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750011.5115 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,331,140,000,0007.500012.7615 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500018.5115 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00025,450,000,000,0007.375028.5215 May 2048Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12504.5015 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25009.5115 May 2029Detail
FR0079INDONESIAN RUPIAH4,100,00057,180,000,000,0008.375019.4315 Apr 2039Detail
FR0080INDONESIAN RUPIAH5,450,00025,000,000,000,0007.500015.5915 Jun 2035Detail
FR0081INDONESIAN RUPIAH5,050,00042,930,000,000,0006.50005.5915 Jun 2025Detail
FR0082INDONESIAN RUPIAH11,600,00063,057,000,000,0007.000010.8415 Sep 2030Detail
FR0083INDONESIAN RUPIAH4,000,0004,000,000,000,0007.500020.4315 Apr 2040Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.3415 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.1815 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.3315 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.2715 Feb 2036Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85000.9215 Oct 2020Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25001.9215 Oct 2021Detail
ORI016INDONESIAN RUPIAH8,213,5318,213,531,000,0006.80002.9215 Oct 2022Detail
PBS002INDONESIAN RUPIAH415,00026,360,857,000,0005.45002.1715 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.1815 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.2715 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00014,834,000,000,0006.750023.4315 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25000.8415 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000020.8515 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75003.7515 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875012.0115 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00075,007,857,000,0006.50001.5015 May 2021Detail
PBS015INDONESIAN RUPIAH250,00011,893,000,000,0008.000027.6815 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.3315 Mar 2020Detail
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12505.9215 Oct 2025Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62508.5115 May 2028Detail
PBS019INDONESIAN RUPIAH65,00043,040,000,000,0008.25003.8415 Sep 2023Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00007.9215 Oct 2027Detail
PBS021INDONESIAN RUPIAH1,500,00013,185,000,000,0008.50007.0115 Nov 2026Detail
PBS022INDONESIAN RUPIAH340,0009,030,000,000,0008.625014.4315 Apr 2034Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125010.5115 May 2030Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375012.5115 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375013.5115 May 2033Detail
PBS026INDONESIAN RUPIAH2,650,00010,400,000,000,0006.62504.9215 Oct 2024Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500015.9212 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.2717 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.1917 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.1508 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.1611 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.1715 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.1815 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.1608 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.1608 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.1611 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.1917 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.1915 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.1915 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.1708 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.1708 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.1811 Jan 2048Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.2511 Feb 2024Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.2511 Feb 2029Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.2711 Feb 2049Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.3313 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.4525 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.4215 Apr 2023Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.4524 Apr 2028Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.4315 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.4705 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.6818 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750027.6918 Jul 2047Detail
RI0929UNITED STATES DOLLAR750750,000,0003.40009.8518 Sep 2029Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37503.9317 Oct 2023Detail
RI1049UNITED STATES DOLLAR1,0001,000,000,0003.700029.9830 Oct 2049Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.2820 Feb 2029Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40002.3729 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15007.3829 Mar 2027Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90004.7720 Aug 2024Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40001.3729 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.0221 Nov 2022Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.3001 Mar 2023Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35004.8310 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.5428 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55006.3829 Mar 2026Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.3001 Mar 2028Detail
SPN-S 01122019INDONESIAN RUPIAH1,500,0002,950,000,000,0000.00000.0501 Dec 2019Detail
SPN-S 02042020INDONESIAN RUPIAH1,000,0003,000,000,000,0000.00000.3802 Apr 2020Detail
SPN-S 04032020INDONESIAN RUPIAH1,000,0002,050,000,000,0000.00000.3004 Mar 2020Detail
SPN-S 07022020INDONESIAN RUPIAH1,650,0004,250,000,000,0000.00000.2307 Feb 2020Detail
SPN-S 10012020INDONESIAN RUPIAH1,050,0002,550,000,000,0000.00000.1610 Jan 2020Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0005,250,000,000,0000.00000.5015 May 2020Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.1923 Jan 2020Detail
SPN03191128INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0428 Nov 2019Detail
SPN03191211INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0711 Dec 2019Detail
SPN03191226INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1226 Dec 2019Detail
SPN03200123INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1923 Jan 2020Detail
SPN03200206INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2306 Feb 2020Detail
SPN12200106INDONESIAN RUPIAH3,000,00010,000,000,000,0000.00000.1506 Jan 2020Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.2130 Jan 2020Detail
SPN12200213INDONESIAN RUPIAH3,000,0007,200,000,000,0000.00000.2513 Feb 2020Detail
SPN12200313INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.3313 Mar 2020Detail
SPN12200410INDONESIAN RUPIAH2,000,0003,950,000,000,0000.00000.4110 Apr 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0005,300,000,000,0000.00000.4808 May 2020Detail
SPN12200619INDONESIAN RUPIAH1,100,0004,100,000,000,0000.00000.6019 Jun 2020Detail
SPN12200703INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.6403 Jul 2020Detail
SPN12200814INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.7514 Aug 2020Detail
SPN12200911INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.8311 Sep 2020Detail
SPN12201009INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9009 Oct 2020Detail
SPN12201106INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9806 Nov 2020Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.3210 Mar 2020Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.3210 Mar 2021Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05002.3210 Mar 2022Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.6124 Jun 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.0115 Nov 2021Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00002.1611 Jan 2022Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.70200.1125 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.46930.7025 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer