Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
250.2691
Previous Change Change (%)
249.7244
0.5446
0.22
Jakarta, 20 Maret 2019
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (20/3/2019) :FR0068 (15.00 Yr) - Yield 7.9935% Price 103.2959% --  FR0077 (5.16 Yr) - Yield 7.2222% Price 103.8134% --  FR0078 (10.16 Yr) - Yield 7.6779% Price 103.9678% --  FR0079 (20.08 Yr) - Yield 8.0968% Price 102.7274% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12506.5815 Oct 2025Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.9501 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.9601 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.9810 Mar 2021Detail
SPN12190913INDONESIAN RUPIAH4,500,0004,500,000,000,0000.00000.4813 Sep 2019Detail
SPN12190411INDONESIAN RUPIAH4,450,0007,450,000,000,0000.00000.0611 Apr 2019Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25002.5815 Oct 2021Detail
PBS019INDONESIAN RUPIAH65,00016,570,000,000,0008.25004.4915 Sep 2023Detail
SPN-S 03042019INDONESIAN RUPIAH1,400,0002,400,000,000,0000.00000.0403 Apr 2019Detail
SPN-S 03072019INDONESIAN RUPIAH1,000,0002,000,000,000,0000.00000.2903 Jul 2019Detail
SPN12191010INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.5610 Oct 2019Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00008.5815 Oct 2027Detail
SPN-S 01052019INDONESIAN RUPIAH950,0002,000,000,000,0000.00000.1201 May 2019Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.9111 Feb 2029Detail
SPN-S 01082019INDONESIAN RUPIAH1,700,0005,900,000,000,0000.00000.3701 Aug 2019Detail
SPN12191107INDONESIAN RUPIAH1,000,0001,000,000,000,0000.00000.3111 Jul 2019Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.9011 Feb 2024Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00001.6615 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80002.2415 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90003.2415 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50000.4915 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00007.5015 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75004.4115 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00006.5015 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25008.3315 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25003.3215 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00005.5015 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750018.1715 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50004.3215 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.9215 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500019.3315 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500011.4115 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25002.3215 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500012.3315 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37507.5015 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500022.1715 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250013.2515 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000116,080,000,000,0007.00008.1615 May 2027Detail
FR0061INDONESIAN RUPIAH950,000104,878,000,000,0007.00003.1615 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375023.0915 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,466,000,000,0005.62504.1615 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12509.1615 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625014.1615 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.9315 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000108,950,000,000,0008.375015.0015 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00061,881,000,000,0007.87500.0715 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000134,439,421,000,0008.37504.9915 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.9915 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250017.1715 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.1615 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00046,031,140,000,0007.500013.4215 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500019.1715 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0008,210,000,000,0007.375029.1815 May 2048Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.9915 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.8315 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.9915 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.9215 Feb 2036Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60000.5715 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85001.5815 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,00016,710,857,000,0005.45002.8315 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.8315 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.9215 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,984,000,000,0006.750024.0915 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25001.4915 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000021.5115 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75004.4115 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00044,039,100,000,0008.875012.6715 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,425,000,000,0006.25000.1515 May 2019Detail
PBS014INDONESIAN RUPIAH210,00044,807,857,000,0006.50002.1615 May 2021Detail
PBS015INDONESIAN RUPIAH250,0006,503,000,000,0008.000028.3415 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.9915 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500016.5812 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.9317 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.8417 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.8108 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.8211 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.8315 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.8315 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.8108 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.8108 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.8211 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.8517 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.8415 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.8415 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.8208 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.8208 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.8311 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.9813 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75003.1025 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37504.0715 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625024.0915 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87502.1305 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85008.3318 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750028.3518 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37504.5817 Oct 2023Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40003.0329 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15008.0329 Mar 2027Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40002.0329 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.6821 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35005.4810 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32506.1928 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55007.0329 Mar 2026Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.9810 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05007.2724 Jun 2026Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0005.80750.4325 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.79600.7725 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.80001.3525 Jul 2020Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10009.1024 Apr 2028Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62509.1615 May 2028Detail
SPN12190606INDONESIAN RUPIAH700,0005,200,000,000,0000.00000.2106 Jun 2019Detail
SPN12190704INDONESIAN RUPIAH3,500,0006,500,000,000,0000.00000.2904 Jul 2019Detail
SPN-S 11042019INDONESIAN RUPIAH1,000,0002,100,000,000,0000.00000.0611 Apr 2019Detail
SPN-S 08052019INDONESIAN RUPIAH1,200,0002,200,000,000,0000.00000.1308 May 2019Detail
SPN12190801INDONESIAN RUPIAH3,000,0003,950,000,000,0000.00000.3701 Aug 2019Detail
SPN-S 05062019INDONESIAN RUPIAH1,200,0001,200,000,000,0000.00000.2105 Jun 2019Detail
SPN12190829INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.4429 Aug 2019Detail
FR0077INDONESIAN RUPIAH5,200,00063,695,000,000,0008.12505.1615 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,00066,320,000,000,0008.250010.1615 May 2029Detail
PBS021INDONESIAN RUPIAH1,500,0008,305,000,000,0008.50007.6615 Nov 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.6615 Nov 2021Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.9211 Feb 2049Detail
FR0079INDONESIAN RUPIAH4,100,00022,250,000,000,0008.375020.0815 Apr 2039Detail
SPN03190406INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0506 Apr 2019Detail
SPN12200106INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.8006 Jan 2020Detail
USDPBS002INDONESIAN RUPIAH100100,000,0004.00002.8211 Jan 2022Detail
SPN03190416INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.0716 Apr 2019Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.8523 Jan 2020Detail
PBS022INDONESIAN RUPIAH340,0002,050,000,000,0008.625015.0815 Apr 2034Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.8730 Jan 2020Detail
SPN03190430INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1130 Apr 2019Detail
SPN-S 09072019INDONESIAN RUPIAH2,000,0003,000,000,000,0000.00000.3009 Jul 2019Detail
SPN03190513INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1513 May 2019Detail
SPN12200213INDONESIAN RUPIAH3,000,0005,000,000,000,0000.00000.9013 Feb 2020Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90005.4220 Aug 2024Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.9320 Feb 2029Detail
SPN03190527INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1927 May 2019Detail
SPN12200313INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9813 Mar 2020Detail
SPN03190613INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.2313 Jun 2019Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer