Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
264.6931
Previous Change Change (%)
265.2774
0.5844
0.22
Jakarta, 24 Juli 2019
| Juli 2019 ||New Issuance| Pembangunan Jaya Ancol Tbk, PT (02 Juli 2019), Bank Maybank Indonesia Tbk, PT (03 Juli 2019), Sarana Multigriya Finansial (Persero), PT (04 Juli 2019), Bank QNB Indonesia Tbk, PT (05 Juli 2019), Bank UOB Indonesia, PT (05 Juli 2019), J Resources Asia Pasifik Tbk, PT (05 Juli 2019), Mandala Multifinance Tbk, PT (05 Juli 2019), Waskita Beton Precast Tbk, PT (05 Juli 2019), Lembaga Pembiayaan Ekspor Indonesia (09 Juli 2019), Mora Telematika Indonesia, PT (09 Juli 2019) |Matured | SPN-S 03072019 (03 Juli 2019), SPN12190704 (04 Juli 2019), SPN-S 09072019 (09 Juli 2019), SPN03190710 (10 Juli 2019), SPN03190724 (24 Juli 2019), PPGD13C (01 Juli 2019), BTPN03BCN1 (01 Juli 2019), PPRO01A (01 Juli 2019), ADHI01BCN1 (03 Juli 2019), SMAR01BCN1 (03 Juli 2019), BSDE01CCN1 (04 Juli 2019), BFIN04ACN1 (06 Juli 2019), PIHC01B (08 Juli 2019), MFIN03ACN1 (10 Juli 2019), PPGD02CCN2 (11 Juli 2019), MEDC02ACN1 (15 Juli 2019), NISP03ACN1 (16 Juli 2019), IIFF01A (19 Juli 2019), SMMF01ACN1 (21 Juli 2019), ADMF03BCN4 (26 Juli 2019), SMADMF02BCN2 (26 Juli 2019).   || IBPA Benchmark Rates (23/7/2019) :FR0077 (4.82 Yr) - Yield 6.6467% Price 105.9890% --  FR0078 (9.82 Yr) - Yield 7.2387% Price 107.0000% --  FR0079 (19.74 Yr) - Yield 7.7543% Price 106.2000% --  FR0068 (14.65 Yr) - Yield 7.5871% Price 106.8792% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
PBS017INDONESIAN RUPIAH2,570,0006,375,000,000,0006.12506.2315 Oct 2025Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75003.6101 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40008.6101 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90001.6310 Mar 2021Detail
SPN12190913INDONESIAN RUPIAH4,500,0004,500,000,000,0000.00000.1413 Sep 2019Detail
ORI015INDONESIAN RUPIAH23,378,26923,378,269,000,0008.25002.2315 Oct 2021Detail
PBS019INDONESIAN RUPIAH65,00027,190,000,000,0008.25004.1515 Sep 2023Detail
SPN12191010INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.2110 Oct 2019Detail
PBS020INDONESIAN RUPIAH1,000,0002,250,000,000,0009.00008.2315 Oct 2027Detail
RI0229UNITED STATES DOLLAR1,2501,250,000,0004.75009.5611 Feb 2029Detail
SPN-S 01082019INDONESIAN RUPIAH1,700,0005,900,000,000,0000.00000.0201 Aug 2019Detail
RI0224UNITED STATES DOLLAR750750,000,0004.45004.5611 Feb 2024Detail
FR0031INDONESIAN RUPIAH1,050,00017,717,000,000,00011.00001.3215 Nov 2020Detail
FR0034INDONESIAN RUPIAH2,050,00015,940,400,000,00012.80001.9015 Jun 2021Detail
FR0035INDONESIAN RUPIAH1,500,00010,752,750,000,00012.90002.9015 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50000.1515 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00007.1515 Sep 2026Detail
FR0039INDONESIAN RUPIAH4,175,0004,061,000,000,00011.75004.0615 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00006.1515 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25007.9815 Jul 2027Detail
FR0043INDONESIAN RUPIAH4,000,00014,122,000,000,00010.25002.9815 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00005.1515 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750017.8215 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,181,000,000,0009.50003.9815 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00008.5715 Feb 2028Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500018.9915 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500011.0715 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,00098,587,793,000,0008.25001.9815 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500011.9815 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37507.1515 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500021.8215 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250012.9015 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000117,080,000,000,0007.00007.8115 May 2027Detail
FR0061INDONESIAN RUPIAH950,000103,029,000,000,0007.00002.8115 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,692,000,000,0006.375022.7415 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00093,418,000,000,0005.62503.8115 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,000106,295,000,000,0006.12508.8215 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00085,343,000,000,0006.625013.8215 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750024.5815 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,000137,758,000,000,0008.375014.6515 Mar 2034Detail
FR0070INDONESIAN RUPIAH6,000,000135,439,421,000,0008.37504.6515 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.00009.6515 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00090,910,000,000,0008.250016.8215 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750011.8215 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00047,331,140,000,0007.500013.0715 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00068,420,860,000,0007.500018.8215 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,00018,365,000,000,0007.375028.8315 May 2048Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250010.6515 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25005.4815 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80000.6415 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000016.5815 Feb 2036Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60000.2315 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85001.2315 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,00016,710,857,000,0005.45002.4815 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0005,536,000,000,0006.00007.4815 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,497,857,000,0006.100017.5815 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,984,000,000,0006.750023.7415 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25001.1515 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000021.1615 Sep 2040Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75004.0615 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00047,680,694,000,0008.875012.3215 Nov 2031Detail
PBS014INDONESIAN RUPIAH210,00063,157,857,000,0006.50001.8115 May 2021Detail
PBS015INDONESIAN RUPIAH250,00010,413,000,000,0008.000027.9915 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00039,525,000,000,0006.25000.6415 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500016.2312 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625017.5817 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750018.5017 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70002.4608 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95003.4711 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87504.4815 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12505.4815 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75006.4708 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35007.4708 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50008.4711 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250022.5017 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750024.5015 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125025.5015 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950026.4808 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250027.4808 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350028.4911 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87500.6413 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75002.7625 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37503.7315 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625023.7415 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87501.7805 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85007.9918 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750028.0018 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37504.2417 Oct 2023Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40002.6829 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15007.6829 Mar 2027Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40001.6829 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30003.3321 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35005.1410 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32505.8528 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55006.6829 Mar 2026Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90000.6310 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05006.9224 Jun 2026Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0005.84420.0925 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0005.83800.4225 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0005.79781.0125 Jul 2020Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10008.7624 Apr 2028Detail
PBS018INDONESIAN RUPIAH2,000,0004,000,000,000,0007.62508.8215 May 2028Detail
SPN12190801INDONESIAN RUPIAH3,000,0003,950,000,000,0000.00000.0201 Aug 2019Detail
SPN12190829INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.1029 Aug 2019Detail
FR0077INDONESIAN RUPIAH5,200,00089,495,000,000,0008.12504.8115 May 2024Detail
FR0078INDONESIAN RUPIAH7,950,000108,775,000,000,0008.25009.8215 May 2029Detail
PBS021INDONESIAN RUPIAH1,500,00012,635,000,000,0008.50007.3215 Nov 2026Detail
USDPBS001UNITED STATES DOLLAR100100,000,0004.05002.3215 Nov 2021Detail
RI0249UNITED STATES DOLLAR1,0001,000,000,0005.350029.5811 Feb 2049Detail
FR0079INDONESIAN RUPIAH4,100,00047,980,000,000,0008.375019.7415 Apr 2039Detail
SPN12200106INDONESIAN RUPIAH3,000,0008,000,000,000,0000.00000.4506 Jan 2020Detail
USDPBS002UNITED STATES DOLLAR100100,000,0004.00002.4711 Jan 2022Detail
SPN-S 23012020INDONESIAN RUPIAH1,100,0003,460,000,000,0000.00000.5023 Jan 2020Detail
PBS022INDONESIAN RUPIAH340,0006,840,000,000,0008.625014.7415 Apr 2034Detail
SPN12200130INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.5230 Jan 2020Detail
SPN12200213INDONESIAN RUPIAH3,000,0007,200,000,000,0000.00000.5613 Feb 2020Detail
SNI0824UNITED STATES DOLLAR750750,000,0003.90005.0820 Aug 2024Detail
SNI0229UNITED STATES DOLLAR1,2501,250,000,0004.45009.5920 Feb 2029Detail
SPN12200313INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.6413 Mar 2020Detail
SPN-S 20092019INDONESIAN RUPIAH1,400,0001,400,000,000,0000.00000.1620 Sep 2019Detail
SR011INDONESIAN RUPIAH21,117,57021,117,570,000,0008.05002.6310 Mar 2022Detail
SPN-S 03102019INDONESIAN RUPIAH500,0002,300,000,000,0000.00000.1903 Oct 2019Detail
SPN12200410INDONESIAN RUPIAH2,000,0002,900,000,000,0000.00000.7210 Apr 2020Detail
SPN12200508INDONESIAN RUPIAH3,300,0003,300,000,000,0000.00000.7908 May 2020Detail
SPN-S 01112019INDONESIAN RUPIAH1,550,0003,550,000,000,0000.00000.2701 Nov 2019Detail
SPN-S 15052020INDONESIAN RUPIAH1,200,0004,200,000,000,0000.00000.8115 May 2020Detail
PBS023INDONESIAN RUPIAH3,000,0003,000,000,000,0008.125010.8215 May 2030Detail
SPN03190919INDONESIAN RUPIAH1,500,0001,500,000,000,0000.00000.1619 Sep 2019Detail
SPN12200619INDONESIAN RUPIAH1,100,0001,100,000,000,0000.00000.9119 Jun 2020Detail
SPN03190808INDONESIAN RUPIAH1,370,0001,370,000,000,0000.00000.0408 Aug 2019Detail
PBS024INDONESIAN RUPIAH1,500,0003,000,000,000,0008.375012.8215 May 2032Detail
PBS025INDONESIAN RUPIAH1,500,0006,000,000,000,0008.375013.8215 May 2033Detail
SPN-S 01122019INDONESIAN RUPIAH1,500,0002,950,000,000,0000.00000.3601 Dec 2019Detail
RI0929UNITED STATES DOLLAR750750,000,0003.400010.1618 Sep 2029Detail
SPN03191003INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.1903 Oct 2019Detail
SPN12200703INDONESIAN RUPIAH2,000,0002,000,000,000,0000.00000.9503 Jul 2020Detail
FR0080INDONESIAN RUPIAH5,450,00010,250,000,000,0007.500015.9015 Jun 2035Detail
SPN-S 10012020INDONESIAN RUPIAH1,050,0001,050,000,000,0000.00000.4710 Jan 2020Detail
SPN03191017INDONESIAN RUPIAH1,450,0001,450,000,000,0000.00000.2317 Oct 2019Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer