Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
235.8072
Previous Change Change (%)
234.8386
0.9686
0.41
Jakarta, 27 Mei 2018
| Mei 2018 ||New Issuance| Indosat Tbk, PT (03 Mei 2018), Bussan Auto Finance, PT (15 Mei 2018), Maybank Indonesia Finance, PT (17 Mei 2018), Indomobil Finance Indonesia, PT (18 Mei 2018), Pembangunan Jaya Ancol Tbk, PT (18 Mei 2018), Sarana Multigriya Finansial (Persero), PT (18 Mei 2018), Bank Victoria International Tbk, PT (22 Mei 2018), Bank UOB Indonesia, PT (23 Mei 2018) |Matured | SPN-S 08052018 (08 Mei 2018), SPN12180511 (11 Mei 2018), SPN03180514 (14 Mei 2018), FR0066 (15 Mei 2018), SPN03180528 (28 Mei 2018), FIFA03ACN1 (06 Mei 2018), PPGD02BCN3 (07 Mei 2018), AMRT01ACN2 (08 Mei 2018), MFIN02CCN1 (08 Mei 2018), SIEXCL01ACN2 (08 Mei 2018), BIMF01BCN2 (11 Mei 2018), NISP02BCN1 (11 Mei 2018), PANR01CN2 (12 Mei 2018), BNII01SB (19 Mei 2018), TUFI01BCN2 (23 Mei 2018), SMBBSY01 (26 Mei 2018).   || IBPA Benchmark Rates (25/5/2018) :FR0063 (4.98 Yr) - Yield 6.9576% Price 94.4756% --  FR0064 (9.98 Yr) - Yield 7.3452% Price 91.4758% --  FR0065 (14.98 Yr) - Yield 7.7637% Price 90.0185% --  FR0075 (19.99 Yr) - Yield 7.8383% Price 96.6099% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
SPN12190104INDONESIAN RUPIAH5,000,00010,000,000,000,0000.00000.6104 Jan 2019Detail
PBS017INDONESIAN RUPIAH2,570,0005,035,000,000,0006.12507.3915 Oct 2025Detail
SPN12190131INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.6831 Jan 2019Detail
SPN-S 07082018INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.2007 Aug 2018Detail
SPN03180528INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0028 May 2018Detail
SPN-S 07092018INDONESIAN RUPIAH1,230,0004,230,000,000,0000.00000.2807 Sep 2018Detail
SNI23UNITED STATES DOLLAR1,2501,250,000,0003.75004.7601 Mar 2023Detail
SNI28UNITED STATES DOLLAR1,7501,750,000,0004.40009.7701 Mar 2028Detail
SR010INDONESIAN RUPIAH8,436,5708,436,570,000,0005.90002.7910 Mar 2021Detail
SPN03180614INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0514 Jun 2018Detail
SPN12190314INDONESIAN RUPIAH5,000,0009,050,000,000,0000.00000.8014 Mar 2019Detail
SPN03180628INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0928 Jun 2018Detail
SPN-S 04102018INDONESIAN RUPIAH2,400,0004,500,000,000,0000.00000.3604 Oct 2018Detail
SPN12190411INDONESIAN RUPIAH4,450,0004,450,000,000,0000.00000.8711 Apr 2019Detail
SPN-S 03112018INDONESIAN RUPIAH650,0001,150,000,000,0000.00000.4403 Nov 2018Detail
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00002.4715 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.1315 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.0515 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.0515 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.3015 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.3115 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.2215 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.2215 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.3115 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.1415 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.1415 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.3115 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0009,624,304,000,0009.750018.9815 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.1415 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.00009.7315 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.3015 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.1515 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.2315 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.1415 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.1415 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.3115 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500022.9815 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.0615 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000112,980,000,000,0007.00008.9715 May 2027Detail
FR0061INDONESIAN RUPIAH950,00099,878,000,000,0007.00003.9715 May 2022Detail
SPN-S 10072018INDONESIAN RUPIAH2,000,0004,000,000,000,0000.00000.1210 Jul 2018Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375023.9015 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00061,416,000,000,0005.62504.9715 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00081,395,000,000,0006.12509.9815 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00062,093,000,000,0006.625014.9815 May 2033Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750025.7415 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375015.8115 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87500.8815 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37505.8115 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000010.8115 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250017.9815 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750012.9815 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00043,781,140,000,0007.500014.2315 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00050,400,860,000,0007.500019.9815 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0004,600,000,000,0007.375029.9915 May 2048Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.2215 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250011.8115 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25006.6415 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80001.8015 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000017.7315 Feb 2036Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00000.3915 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60001.3915 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85002.3915 Oct 2020Detail
PBS002INDONESIAN RUPIAH415,0009,665,857,000,0005.45003.6415 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00008.6415 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00016,147,857,000,0006.100018.7415 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750024.9015 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.3115 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.3215 Sep 2040Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62500.6725 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00021,750,000,000,0008.75005.2215 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00037,310,100,000,0008.875013.4815 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,425,000,000,0006.25000.9715 May 2019Detail
PBS014INDONESIAN RUPIAH210,00022,067,857,000,0006.50002.9715 May 2021Detail
PBS015INDONESIAN RUPIAH250,0001,970,000,000,0008.000029.1515 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,00030,060,000,000,0006.25001.8015 Mar 2020Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500017.3912 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625018.7417 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750019.6617 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70003.6208 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95004.6311 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87505.6415 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12506.6415 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75007.6208 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35008.6208 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.50009.6311 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250023.6617 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750025.6515 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125026.6615 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950027.6408 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250028.6408 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350029.6511 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87501.8013 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75003.9225 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37504.8915 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625024.9015 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87502.9405 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.1518 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.1618 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37505.3917 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62500.7704 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40003.8429 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15008.8429 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00000.4921 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12500.8015 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40002.8429 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30004.4921 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.3010 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.0128 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55007.8429 Mar 2026Detail
SPN12180607INDONESIAN RUPIAH2,550,0005,550,000,000,0000.00000.0307 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH7,300,0007,300,000,000,0000.00000.1312 Jul 2018Detail
SPN12180809INDONESIAN RUPIAH5,000,0008,000,000,000,0000.00000.2009 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.2806 Sep 2018Detail
SPN12181004INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.3604 Oct 2018Detail
SPN12181115INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.4715 Nov 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30000.7910 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90001.7910 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.0824 Jun 2026Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.18990.1625 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.18990.2525 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.18991.2525 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.20351.5825 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.18992.1625 Jul 2020Detail
SPN12190214INDONESIAN RUPIAH5,000,00013,300,000,000,0000.00000.7214 Feb 2019Detail
RI0428UNITED STATES DOLLAR1,0001,000,000,0004.10009.9224 Apr 2028Detail
SPN03180823INDONESIAN RUPIAH2,200,0002,200,000,000,0000.00000.2423 Aug 2018Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer