Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
240.6641
Previous Change Change (%)
240.6998
0.0357
0.01
Jakarta, 15 Desember 2017
November 2017 ||New Issuance| Bank CIMB Niaga Tbk, PT (02 November 2017), Astra Sedaya Finance Tbk, PT (02 Novem ber 2017), Bussan Auto Finance, PT (03 November 2017), Perusahaan Listrik Negara (Persero), PT (03 November 2017), Marga Lingkar Jakarta, PT (08 November 2017), BFI Finance Indonesia Tbk, PT (09 November 2017), Indosat Tbk, PT (09 November 2017), Pupuk Indonesia (Persero), PT (09 November 2017), Sarana Multi Infrastruktur (Persero), PT (14 November 2017), Maybank Indonesia Finance, PT (15 November 2017) |Matured | SPN-S 03112017 (03 November 2017), BFIN03ACN1 (05 November 2017), SSIA01B (06 November 2017), SPN12171109 (09 November 2017), PNBN04SB (09 November 2017), ADMF02BCN4 (12 November 2017), ADMFSM1BCN2 (12 November 2017), BNGA02ACN1 (13 November 2017), WSKT01CN1 (18 November 2017), SPN03171123 (23 November 2017), ASDF02CCN2 (26 November 2017), SDRA02 (29 November 2017), SISSMM01 (30 November 2017), SSMM01B (30 November 2017).   || IBPA Benchmark Rates (15/12/2017) :FR0059 (9.42 Yr) - Yield 6.4612% Price 103.7494% --  FR0074 (14.68 Yr) - Yield 7.0340% Price 104.2071% --  FR0061 (4.42 Yr) - Yield 6.0059% Price 103.8000% --  FR0072 (18.43 Yr) - Yield 7.2370% Price 110.2076% --  
  
OBLIGASI DAN SUKUK PEMERINTAH
 Securities CodeCurrencyOriginated Amount
(Mio)
Outstanding AmountCoupon
(%)
TTM
(Years)
Maturity Date  
FR0031INDONESIAN RUPIAH1,050,00017,792,000,000,00011.00002.9215 Nov 2020Detail
FR0032INDONESIAN RUPIAH1,560,000888,492,000,00015.00000.5815 Jul 2018Detail
FR0034INDONESIAN RUPIAH2,050,00016,097,400,000,00012.80003.5015 Jun 2021Detail
FR0035INDONESIAN RUPIAH11,025,00011,023,750,000,00012.90004.5015 Jun 2022Detail
FR0036INDONESIAN RUPIAH1,500,0009,184,500,000,00011.50001.7515 Sep 2019Detail
FR0037INDONESIAN RUPIAH2,450,0002,450,000,000,00012.00008.7615 Sep 2026Detail
FR0038INDONESIAN RUPIAH1,950,0003,066,162,000,00011.60000.6715 Aug 2018Detail
FR0039INDONESIAN RUPIAH4,175,0004,175,000,000,00011.75005.6715 Aug 2023Detail
FR0040INDONESIAN RUPIAH2,400,00026,002,090,000,00011.00007.7615 Sep 2025Detail
FR0042INDONESIAN RUPIAH14,426,00014,774,100,000,00010.25009.5915 Jul 2027Detail
FR0043INDONESIAN RUPIAH12,653,00014,417,000,000,00010.25004.5815 Jul 2022Detail
FR0044INDONESIAN RUPIAH5,589,00018,014,000,000,00010.00006.7615 Sep 2024Detail
FR0045INDONESIAN RUPIAH6,400,0007,626,304,000,0009.750019.4315 May 2037Detail
FR0046INDONESIAN RUPIAH3,550,00024,680,000,000,0009.50005.5815 Jul 2023Detail
FR0047INDONESIAN RUPIAH3,500,00020,385,000,000,00010.000010.1815 Feb 2028Detail
FR0048INDONESIAN RUPIAH3,500,0004,761,270,000,0009.00000.7515 Sep 2018Detail
FR0050INDONESIAN RUPIAH1,200,00015,661,000,000,00010.500020.5915 Jul 2038Detail
FR0052INDONESIAN RUPIAH1,000,00023,500,000,000,00010.500012.6715 Aug 2030Detail
FR0053INDONESIAN RUPIAH700,000100,027,793,000,0008.25003.5815 Jul 2021Detail
FR0054INDONESIAN RUPIAH1,100,00027,096,000,000,0009.500013.5915 Jul 2031Detail
FR0056INDONESIAN RUPIAH700,000121,414,000,000,0008.37508.7615 Sep 2026Detail
FR0057INDONESIAN RUPIAH4,200,00017,236,573,000,0009.500023.4315 May 2041Detail
FR0058INDONESIAN RUPIAH3,000,00042,798,000,000,0008.250014.5115 Jun 2032Detail
FR0059INDONESIAN RUPIAH3,650,000112,980,000,000,0007.00009.4215 May 2027Detail
FR0061INDONESIAN RUPIAH950,00099,878,000,000,0007.00004.4215 May 2022Detail
FR0062INDONESIAN RUPIAH4,550,00013,392,000,000,0006.375024.3515 Apr 2042Detail
FR0063INDONESIAN RUPIAH3,100,00035,516,000,000,0005.62505.4215 May 2023Detail
FR0064INDONESIAN RUPIAH4,600,00029,895,000,000,0006.125010.4215 May 2028Detail
FR0065INDONESIAN RUPIAH2,950,00048,243,000,000,0006.625015.4215 May 2033Detail
FR0066INDONESIAN RUPIAH2,550,00017,146,000,000,0005.25000.4115 May 2018Detail
FR0067INDONESIAN RUPIAH1,250,00028,188,284,000,0008.750026.1915 Feb 2044Detail
FR0068INDONESIAN RUPIAH3,950,00092,400,000,000,0008.375016.2615 Mar 2034Detail
FR0069INDONESIAN RUPIAH1,050,00062,396,000,000,0007.87501.3315 Apr 2019Detail
FR0070INDONESIAN RUPIAH6,000,000132,939,421,000,0008.37506.2515 Mar 2024Detail
FR0071INDONESIAN RUPIAH2,400,00093,390,682,000,0009.000011.2515 Mar 2029Detail
FR0072INDONESIAN RUPIAH7,900,00088,910,000,000,0008.250018.4315 May 2036Detail
FR0073INDONESIAN RUPIAH4,300,00066,217,000,000,0008.750013.4215 May 2031Detail
FR0074INDONESIAN RUPIAH1,750,00044,920,000,000,0007.500014.6815 Aug 2032Detail
FR0075INDONESIAN RUPIAH6,400,00026,460,000,000,0007.500020.4315 May 2038Detail
FR0076INDONESIAN RUPIAH2,800,0004,050,000,000,0007.375030.4415 May 2048Detail
IFR0002INDONESIAN RUPIAH1,985,0001,985,000,000,00011.95000.6715 Aug 2018Detail
IFR0006INDONESIAN RUPIAH320,0002,175,000,000,00010.250012.2515 Mar 2030Detail
IFR0007INDONESIAN RUPIAH790,0001,547,000,000,00010.25007.0915 Jan 2025Detail
IFR0008INDONESIAN RUPIAH100,000252,000,000,0008.80002.2515 Mar 2020Detail
IFR0010INDONESIAN RUPIAH1,150,0004,110,000,000,00010.000018.1815 Feb 2036Detail
ORI012INDONESIAN RUPIAH27,438,75527,438,755,000,0009.00000.8315 Oct 2018Detail
ORI013INDONESIAN RUPIAH19,691,45519,691,455,000,0006.60001.8315 Oct 2019Detail
ORI014INDONESIAN RUPIAH8,948,6608,948,660,000,0005.85002.8415 Oct 2020Detail
PBS001INDONESIAN RUPIAH25,0006,725,000,000,0004.45000.1715 Feb 2018Detail
PBS002INDONESIAN RUPIAH415,0001,218,000,000,0005.45004.0915 Jan 2022Detail
PBS003INDONESIAN RUPIAH510,0003,786,000,000,0006.00009.0915 Jan 2027Detail
PBS004INDONESIAN RUPIAH2,050,00010,149,000,000,0006.100019.1815 Feb 2037Detail
PBS005INDONESIAN RUPIAH1,000,00010,234,000,000,0006.750025.3515 Apr 2043Detail
PBS006INDONESIAN RUPIAH153,00038,508,000,000,0008.25002.7515 Sep 2020Detail
PBS007INDONESIAN RUPIAH1,000,0007,525,000,000,0009.000022.7715 Sep 2040Detail
PBS009INDONESIAN RUPIAH930,00037,890,000,000,0007.75000.1125 Jan 2018Detail
PBS010INDONESIAN RUPIAH1,000,0004,050,000,000,0008.62501.1125 Jan 2019Detail
PBS011INDONESIAN RUPIAH250,00021,250,000,000,0008.75005.6715 Aug 2023Detail
PBS012INDONESIAN RUPIAH220,00032,700,100,000,0008.875013.9315 Nov 2031Detail
PBS013INDONESIAN RUPIAH1,670,00050,175,000,000,0006.25001.4115 May 2019Detail
PBS014INDONESIAN RUPIAH210,00020,817,857,000,0006.50003.4215 May 2021Detail
PBS015INDONESIAN RUPIAH250,000250,000,000,0008.000029.6015 Jul 2047Detail
PBS016INDONESIAN RUPIAH500,000500,000,000,0006.25002.2515 Mar 2020Detail
RI0018UNITED STATES DOLLAR1,9001,900,000,0006.87500.0917 Jan 2018Detail
RI0035UNITED STATES DOLLAR1,6001,600,000,0008.500017.8412 Oct 2035Detail
RI0037UNITED STATES DOLLAR1,5001,500,000,0006.625019.1917 Feb 2037Detail
RI0038UNITED STATES DOLLAR2,0002,000,000,0007.750020.1017 Jan 2038Detail
RI0122UNITED STATES DOLLAR750750,000,0003.70004.0708 Jan 2022Detail
RI0123UNITED STATES DOLLAR1,0001,000,000,0002.95005.0811 Jan 2023Detail
RI0124UNITED STATES DOLLAR2,0002,000,000,0005.87506.0915 Jan 2024Detail
RI0125UNITED STATES DOLLAR2,0002,000,000,0004.12507.0915 Jan 2025Detail
RI0126UNITED STATES DOLLAR2,2502,250,000,0004.75008.0708 Jan 2026Detail
RI0127UNITED STATES DOLLAR1,2501,250,000,0004.35009.0708 Jan 2027Detail
RI0128UNITED STATES DOLLAR1,2501,250,000,0003.500010.0811 Jan 2028Detail
RI0142UNITED STATES DOLLAR1,7502,250,000,0005.250024.1117 Jan 2042Detail
RI0144UNITED STATES DOLLAR2,0002,000,000,0006.750026.1015 Jan 2044Detail
RI0145UNITED STATES DOLLAR2,0002,000,000,0005.125027.1015 Jan 2045Detail
RI0146UNITED STATES DOLLAR1,2501,250,000,0005.950028.0808 Jan 2046Detail
RI0147UNITED STATES DOLLAR1,5001,500,000,0005.250029.0808 Jan 2047Detail
RI0148UNITED STATES DOLLAR1,7501,750,000,0004.350030.0911 Jan 2048Detail
RI0320UNITED STATES DOLLAR2,0002,000,000,0005.87502.2413 Mar 2020Detail
RI0422UNITED STATES DOLLAR2,0002,000,000,0003.75004.3625 Apr 2022Detail
RI0423UNITED STATES DOLLAR1,5001,500,000,0003.37505.3315 Apr 2023Detail
RI0443UNITED STATES DOLLAR1,5001,500,000,0004.625025.3515 Apr 2043Detail
RI0521UNITED STATES DOLLAR2,5002,500,000,0004.87503.3905 May 2021Detail
RI0727UNITED STATES DOLLAR1,0001,000,000,0003.85009.5918 Jul 2027Detail
RI0747UNITED STATES DOLLAR1,0001,000,000,0004.750029.6118 Jul 2047Detail
RI1023UNITED STATES DOLLAR1,0001,000,000,0005.37505.8417 Oct 2023Detail
RI190304UNITED STATES DOLLAR2,0002,000,000,00011.62501.2204 Mar 2019Detail
SNI0322UNITED STATES DOLLAR1,0001,000,000,0003.40004.2929 Mar 2022Detail
SNI0327UNITED STATES DOLLAR2,0002,000,000,0004.15009.2929 Mar 2027Detail
SNI18UNITED STATES DOLLAR1,0001,000,000,0004.00000.9321 Nov 2018Detail
SNI19UNITED STATES DOLLAR1,5001,500,000,0006.12501.2515 Mar 2019Detail
SNI21UNITED STATES DOLLAR750750,000,0003.40003.2929 Mar 2021Detail
SNI22UNITED STATES DOLLAR1,0001,000,000,0003.30004.9421 Nov 2022Detail
SNI24UNITED STATES DOLLAR1,5001,500,000,0004.35006.7410 Sep 2024Detail
SNI25UNITED STATES DOLLAR2,0002,000,000,0004.32507.4528 May 2025Detail
SNI26UNITED STATES DOLLAR1,7501,750,000,0004.55008.2929 Mar 2026Detail
SPN-S 02022018INDONESIAN RUPIAH3,000,0007,000,000,000,0000.00000.1302 Feb 2018Detail
SPN-S 05012018INDONESIAN RUPIAH870,0002,870,000,000,0000.00000.0605 Jan 2018Detail
SPN-S 08052018INDONESIAN RUPIAH970,0002,720,000,000,0000.00000.3908 May 2018Detail
SPN-S 11042018INDONESIAN RUPIAH2,000,0003,600,000,000,0000.00000.3211 Apr 2018Detail
SPN-S 13032018INDONESIAN RUPIAH1,450,0003,450,000,000,0000.00000.2413 Mar 2018Detail
SPN03171221INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.0221 Dec 2017Detail
SPN03180118INDONESIAN RUPIAH3,650,0003,650,000,000,0000.00000.0918 Jan 2018Detail
SPN03180215INDONESIAN RUPIAH2,600,0002,600,000,000,0000.00000.1715 Feb 2018Detail
SPN12180104INDONESIAN RUPIAH5,300,00015,800,000,000,0000.00000.0504 Jan 2018Detail
SPN12180201INDONESIAN RUPIAH9,450,00020,950,000,000,0000.00000.1301 Feb 2018Detail
SPN12180301INDONESIAN RUPIAH4,050,0009,750,000,000,0000.00000.2101 Mar 2018Detail
SPN12180412INDONESIAN RUPIAH5,000,0005,000,000,000,0000.00000.3212 Apr 2018Detail
SPN12180511INDONESIAN RUPIAH5,300,0005,300,000,000,0000.00000.4011 May 2018Detail
SPN12180607INDONESIAN RUPIAH2,550,0005,550,000,000,0000.00000.4807 Jun 2018Detail
SPN12180712INDONESIAN RUPIAH3,100,0003,100,000,000,0000.00000.5712 Jul 2018Detail
SPN12180809INDONESIAN RUPIAH5,000,0008,000,000,000,0000.00000.6509 Aug 2018Detail
SPN12180906INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.7306 Sep 2018Detail
SPN12181004INDONESIAN RUPIAH3,000,0006,000,000,000,0000.00000.8004 Oct 2018Detail
SPN12181115INDONESIAN RUPIAH3,000,0003,000,000,000,0000.00000.9215 Nov 2018Detail
SR007INDONESIAN RUPIAH21,965,03521,965,035,000,0008.25000.2411 Mar 2018Detail
SR008INDONESIAN RUPIAH31,500,00031,500,000,000,0008.30001.2310 Mar 2019Detail
SR009INDONESIAN RUPIAH14,037,31014,037,310,000,0006.90002.2410 Mar 2020Detail
USDFR0002UNITED STATES DOLLAR200200,000,0004.05008.5324 Jun 2026Detail
VR0026INDONESIAN RUPIAH5,442,1425,442,142,000,0004.73990.1125 Jan 2018Detail
VR0027INDONESIAN RUPIAH5,442,1425,442,142,000,0004.73990.6125 Jul 2018Detail
VR0028INDONESIAN RUPIAH7,039,9407,033,994,000,0004.82690.6925 Aug 2018Detail
VR0029INDONESIAN RUPIAH12,212,32012,212,320,000,0004.82691.6925 Aug 2019Detail
VR0030INDONESIAN RUPIAH10,503,01510,503,015,000,0004.95302.0325 Dec 2019Detail
VR0031INDONESIAN RUPIAH25,322,35425,322,354,000,0004.73992.6125 Jul 2020Detail
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer