Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
248.5162
Previous Change Change (%)
248.8300
0.3138
0.13
Jakarta, 19 Mei 2019
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (17/5/2019) :FR0068 (14.84 Yr) - Yield 8.5195% Price 98.7763% --  FR0077 (5.00 Yr) - Yield 7.4989% Price 102.5681% --  FR0078 (10.00 Yr) - Yield 8.0144% Price 101.5984% --  FR0079 (19.93 Yr) - Yield 8.5737% Price 98.1056% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.20876.2258
1.06.66946.6681
2.07.01987.0145
3.07.27817.2730
4.07.48217.4766
5.07.65267.6447
6.07.80017.7884
7.07.93007.9138
8.08.04508.0244
9.08.14668.1222
10.08.23568.2087
11.08.31318.2847
12.08.37998.3511
13.08.43698.4087
14.08.48518.4584
15.08.52568.5009
 Tenor YearTodayYesterday 
16.08.55938.5371
17.08.58728.5676
18.08.61018.5933
19.08.62898.6148
20.08.64418.6326
21.08.65648.6474
22.08.66638.6595
23.08.67438.6695
24.08.68068.6777
25.08.68568.6843
26.08.68968.6897
27.08.69288.6941
28.08.69538.6976
29.08.69728.7005
30.08.69888.7028
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.00FR00777.4989102.56817.4796102.65008.1250
10.00FR00788.0144101.59847.9800101.83538.2500
14.84FR00688.519598.77638.465499.22508.3750
19.93FR00798.573798.10568.558398.25008.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer