Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
227.0578
Previous Change Change (%)
226.6849
0.3729
0.16
Jakarta, 21 Juli 2017
| Juli 2017 ||New Issuance| PT AKR Corporindo Tbk (7 Juli 2017), PT Bank Pembangunan Daerah Lampung (7 Juli 2017), PT Bank Rakyat Indonesia Agroniaga Tbk (7 Juli 2017) , PT Global Mediacom Tbk (7 Juli 2017), PT Indomobil Finance Indonesia (7 Juli 2017), PT Bank Capital Indonesia Tbk (11 Juli 2017), PT Bank Maybank Indonesia Tbk (11 Juli 2017), PT Bank Negara Indonesia (Persero) Tbk (11 Juli 2017), PT Chandra Sakti Utama Leasing (11 Juli 2017), PT Perusahaan Listrik Negara (Persero) (11 Juli 2017), PT Bank Mandiri Taspen Pos (11 Juli 2017), PT Bank Victoria International Tbk (11 Juli 2017), PT Permodalan Nasional Madani (Persero) (12 Juli 2017), PT Pupuk Indonesia (Persero) (12 Juli 2017) , PT Bank Tabungan Negara (Persero) Tbk (13 Juli 2017) , PT Adira Dinamika Multi Finance Tbk (14 Juli 2017) |Matured | PPGD13B (1-Juli-2017), BCAF02ACN2 (1-Juli-2017), ADHI01ACN1 (3-Juli-2017), ADHISM1CN1 (3-Juli-2017), SMAR01ACN1 (3-Juli-2017), BSDE01BCN1 (4-Juli-2017), WOMF02ACN1 (4-Juli-2017), TBLA02 (5-Juli-2017), BEXI05D (8-Juli-2017), BNGA01SB (8-Juli-2017), PIHC01A (8-Juli-2017), SMBNII01CN1 (8-Juli-2017), BPFI01ACN1 (8-Juli-2017), PPLN09A (10-Juli-2017), SIKPPLN01 (10-Juli-2017), SPN-S 11072017 (11-Juli-2017), PPGD02BCN2 (11-Juli-2017), BTPN03ACN1 (11-Juli-2017), SPN03170712 (12-Juli-2017), BMTR01B (12-Juli-2017), FR0028 (15-Juli-2017), BEXI02CN2 (18-Juli-2017), SPN12170720 (20-Juli-2017) , SPN03170726 (26-Juli-2017)   || IBPA Benchmark Rates (20/7/2017) :FR0059 (9.82 Yr) - Yield 6.9261% Price 100.5064% --  FR0074 (15.08 Yr) - Yield 7.3555% Price 101.2944% --  FR0061 (4.82 Yr) - Yield 6.7491% Price 101.0045% --  FR0072 (18.83 Yr) - Yield 7.5936% Price 106.5003% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.25284.2528
1.05.83245.9704
2.06.48776.5955
3.06.70676.7647
4.06.77886.8047
5.06.81606.8278
6.06.85776.8667
7.06.91366.9258
8.06.98317.0010
9.07.06227.0863
10.07.14657.1763
11.07.23237.2671
12.07.31687.3555
13.07.39807.4396
14.07.47467.5181
15.07.54577.5904
 Tenor YearTodayYesterday 
16.07.61107.6563
17.07.67047.7156
18.07.72407.7687
19.07.77217.8159
20.07.81497.8577
21.07.85287.8944
22.07.88637.9265
23.07.91577.9546
24.07.94157.9790
25.07.96418.0002
26.07.98378.0185
27.08.00088.0343
28.08.01568.0479
29.08.02858.0596
30.08.03958.0696
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.82FR00616.7491101.00456.7073101.17647.0000
9.82FR00596.9261100.50646.8885100.77297.0000
15.08FR00747.3555101.29447.3296101.53117.5000
18.83FR00727.5936106.50037.5978106.45798.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer