Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
237.2317
Previous Change Change (%)
238.2091
0.9774
0.41
Jakarta, 12 Desember 2018
| November 2018 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (08 November 2018), Bank CIMB Niaga Tbk, PT (15 November 2018) |Matured | SPN03181101 (01 November 2018), SPN-S 03112018 (03 November 2018), IMFI02BCN2 (06 November 2018), TAFS01BCN3 (06 November 2018), BAFI01A (08 November 2018), BIIF01ACN1 (12 November 2018), BNGA02ACN3 (12 November 2018), ASDF03ACN4 (12 November 2018), SPN12181115 (15 November 2018), BFIN03ACN3 (19 November 2018), ISAT02ACN2 (19 November 2018), SIISAT02ACN2 (19 November 2018), BNGA01CCN2 (20 November 2018), SNI18 (21 November 2018), SMII01ACN2 (25 November 2018), SPN03181129 (29 November 2018)   || IBPA Benchmark Rates (11/12/2018) :FR0063 (4.43 Yr) - Yield 8.1129% Price 90.8904% --  FR0064 (9.43 Yr) - Yield 8.2555% Price 86.2219% --  FR0065 (14.44 Yr) - Yield 8.3862% Price 85.4097% --  FR0075 (19.44 Yr) - Yield 8.5296% Price 90.3015% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.15286.2347
1.06.97336.9526
2.07.54827.4713
3.07.89697.7983
4.08.09797.9961
5.08.20598.1098
6.08.25868.1712
7.08.28128.2023
8.08.29038.2180
9.08.29598.2281
10.08.30428.2386
11.08.31818.2531
12.08.33888.2730
13.08.36638.2990
14.08.39988.3308
15.08.43828.3676
 Tenor YearTodayYesterday 
16.08.48038.4086
17.08.52498.4526
18.08.57088.4986
19.08.61718.5458
20.08.66288.5933
21.08.70738.6403
22.08.75028.6862
23.08.79098.7307
24.08.82928.7732
25.08.86508.8136
26.08.89828.8516
27.08.92888.8872
28.08.95678.9204
29.08.98228.9510
30.09.00528.9792
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.43FR00638.112990.89048.053291.09265.6250
9.43FR00648.255586.22198.153986.82006.1250
14.44FR00658.386285.40978.330585.82406.6250
19.44FR00758.529690.30158.379691.62407.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer