Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
243.8329
Previous Change Change (%)
244.4233
0.5904
0.24
Jakarta, 24 April 2018
| April 2018 ||New Issuance| Wahana Ottomitra Multiartha Tbk, PT (06 April 2018), Bank OCBC NISP Tbk, PT (10 April 2018), Federal International Finance, PT (11 April 2018), Sumber Alfaria Trijaya Tbk, PT (12 April 2018), Bank Pan Indonesia Tbk, PT (18 April 2018) |Matured | BBIA01B (01 April 2018), WOMF01BCN3 (02 April 2018), ADMF03ACN5 (02 April 2018), SMADMF02ACN3 (02 April 2018), IMFI02ACN4 (03 April 2018), SPN03180404 (04 April 2018), ASDF02CCN3 (04 April 2018), BRAP01 (08 April 2018), SMMF02 (10 April 2018), SANF02ACN2 (10 April 2018), SPN-S 11042018 (11 April 2018), SPN12180412 (12 April 2018), BBRI02ACN2 (16 April 2018), SPN03180417 (17 April 2018), IMFI01CCN4 (22 April 2018), SISMRA01CN3 (22 April 2018), SMRA01CN3 (22 April 2018), FIFA02BCN1 (24 April 2018), IMFI02BCN1 (24 April 2018), SPN03180430 (30 April 2018).   || IBPA Benchmark Rates (23/4/2018) :FR0075 (20.07 Yr) - Yield 7.4130% Price 100.8938% --  FR0063 (5.06 Yr) - Yield 6.2331% Price 97.3903% --  FR0064 (10.07 Yr) - Yield 6.8432% Price 94.8326% --  FR0065 (15.07 Yr) - Yield 7.1218% Price 95.4495% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.14544.0569
1.05.41555.2992
2.05.97595.9037
3.06.18886.1571
4.06.29356.2785
5.06.38386.3656
6.06.48716.4552
7.06.60396.5558
8.06.72626.6643
9.06.84546.7746
10.06.95526.8807
11.07.05206.9786
12.07.13467.0656
13.07.20317.1409
14.07.25877.2046
15.07.30297.2574
 Tenor YearTodayYesterday 
16.07.33767.3005
17.07.36447.3351
18.07.38507.3627
19.07.40067.3845
20.07.41237.4014
21.07.42107.4146
22.07.42757.4247
23.07.43227.4324
24.07.43577.4383
25.07.43827.4428
26.07.44017.4461
27.07.44147.4486
28.07.44247.4505
29.07.44317.4519
30.07.44367.4530
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.06FR00636.233197.39036.145997.75565.6250
10.07FR00646.843294.83266.785295.23336.1250
15.07FR00657.121895.44956.982196.69696.6250
20.07FR00757.4130100.89387.3787101.25207.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer