Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
229.4353
Previous Change Change (%)
229.8759
0.4406
0.19
Jakarta, 21 Oktober 2018
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (19/10/2018) :FR0063 (4.57 Yr) - Yield 8.4522% Price 89.4500% --  FR0064 (9.58 Yr) - Yield 8.6417% Price 83.8255% --  FR0065 (14.58 Yr) - Yield 8.8311% Price 82.1000% --  FR0075 (19.58 Yr) - Yield 8.9978% Price 86.3164% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.38246.3488
1.07.16207.1070
2.07.74977.6836
3.08.14268.0741
4.08.40018.3348
5.08.56518.5067
6.08.66898.6190
7.08.73348.6927
8.08.77398.7420
9.08.80098.7771
10.08.82128.8044
11.08.83938.8282
12.08.85788.8510
13.08.87808.8743
14.08.90068.8988
15.08.92568.9245
 Tenor YearTodayYesterday 
16.08.95278.9514
17.08.98158.9792
18.09.01159.0075
19.09.04219.0359
20.09.07299.0640
21.09.10339.0915
22.09.13329.1182
23.09.16209.1437
24.09.18969.1680
25.09.21589.1909
26.09.24069.2123
27.09.26379.2322
28.09.28529.2507
29.09.30519.2676
30.09.32349.2831
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.57FR00638.452289.45008.374689.71585.6250
9.58FR00648.641783.82558.551584.34256.1250
14.58FR00658.831182.10008.767282.55206.6250
19.58FR00758.997886.31648.964686.58667.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer