Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
234.5493
Previous Change Change (%)
235.5230
0.9736
0.41
Jakarta, 15 Agustus 2018
| Agustus 2018 ||New Issuance| Sarana Multigriya Finansial (Persero), PT (14 Agustus 2018) |Matured | SPN-S 07082018 (07 Agustus 2018), SPN12180809 (09 Agustus 2018), FR0038 (15 Agustus 2018), IFR0002 (15 Agustus 2018), SPN03180823 (23 Agustus 2018), VR0028 (25 Agustus 2018), ADMF03BCN2 (25 Agustus 2018)   || IBPA Benchmark Rates (14/8/2018) :FR0075 (19.76 Yr) - Yield 8.3945% Price 91.4242% --  FR0063 (4.75 Yr) - Yield 7.7960% Price 91.5000% --  FR0064 (9.76 Yr) - Yield 7.9924% Price 87.5000% --  FR0065 (14.76 Yr) - Yield 8.3838% Price 85.2497% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.87804.8799
1.06.04286.0449
2.06.82226.8117
3.07.28387.2565
4.07.55587.5122
5.07.71837.6614
6.07.82087.7541
7.07.89217.8191
8.07.94897.8725
9.07.99977.9224
10.08.04877.9721
11.08.09738.0226
12.08.14568.0735
13.08.19308.1240
14.08.23888.1730
15.08.28238.2196
 Tenor YearTodayYesterday 
16.08.32298.2632
17.08.36048.3033
18.08.39448.3398
19.08.42498.3725
20.08.45208.4014
21.08.47598.4269
22.08.49678.4491
23.08.51478.4682
24.08.53038.4847
25.08.54358.4987
26.08.55488.5106
27.08.56438.5207
28.08.57248.5292
29.08.57918.5362
30.08.58478.5421
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.75FR00637.796091.50007.695491.87005.6250
9.76FR00647.992487.50007.902988.05006.1250
14.76FR00658.383885.24978.267786.12626.6250
19.76FR00758.394591.42428.178893.38537.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer