Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.4192
Previous Change Change (%)
237.0126
1.4066
0.59
Jakarta, 25 September 2017
|| | September 2017 ||New Issuance| Global Mediacom Tbk, PT (19 September 2017), Tower Bersama Infrastructure Tbk, PT (19 September 2017) |Matured | PPGD12A (4-September-2017), PPGD12B (4-September-2017), BEXI03ACN2 (5-September-2017), SPN03170907 (7-September-2017), SPN-S 08092017 (8-September -2017), ISAT01ACN4 (12-September-2017), SIISAT01ACN4 (12-September-2017), SPN12170914 (14-September-2017), MAPI01ACN3 (19-September-2017), SPN03170921 (21-September-2017), VR0025 (25-September-2017), ADMF01CCN3 (27-September-2017).   || IBPA Benchmark Rates (25/9/2017) :FR0061 (4.64 Yr) - Yield 5.7892% Price 104.8543% --  FR0072 (18.65 Yr) - Yield 7.0546% Price 112.2766% --  FR0059 (9.64 Yr) - Yield 6.2355% Price 105.4655% --  FR0074 (14.90 Yr) - Yield 6.7617% Price 106.8517% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.36524.3451
1.05.22165.2435
2.05.68675.7444
3.05.90985.9641
4.06.02906.0818
5.06.11396.1791
6.06.19586.2817
7.06.28546.3921
8.06.38376.5057
9.06.48746.6171
10.06.59226.7224
11.06.69406.8189
12.06.78976.9055
13.06.87746.9819
14.06.95597.0483
15.07.02497.1053
 Tenor YearTodayYesterday 
16.07.08467.1540
17.07.13567.1951
18.07.17867.2297
19.07.21457.2586
20.07.24427.2826
21.07.26867.3025
22.07.28867.3189
23.07.30477.3324
24.07.31777.3435
25.07.32827.3526
26.07.33657.3600
27.07.34317.3660
28.07.34847.3709
29.07.35257.3749
30.07.35587.3781
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.64FR00615.7892104.85435.9637104.14187.0000
9.64FR00596.2355105.46556.3711104.46937.0000
14.90FR00746.7617106.85176.8777105.73337.5000
18.65FR00727.0546112.27667.1744110.95008.2500
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer