Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
238.9794
Previous Change Change (%)
239.3060
0.3266
0.14
Jakarta, 19 Juni 2018
| Juni 2018 ||New Issuance| Bank Victoria International Tbk, PT (05 Juni 2018), Lembaga Pembiayaan Ekspor Indonesia (06 Juni 2018) |Matured | SPN12180607 (07 Juni 2018), SPN03180614 (14 Juni 2018), SPN03180628 (28 Juni 2018), ISAT01BCN2 (04 Juni 2018), SIISAT01BCN2 (04 Juni 2018), BSDE01CN2 (05 Juni 2018), TUFI01CN3 (09 Juni 2018), OTMA01A (09 Juni 2018), ISAT02ACN1 (10 Juni 2018), SIISAT02ACN1 (10 Juni 2018), ROTI01CN1 (11 Juni 2018), TAFS01BCN2 (11 Juni 2018), BDKI02SB (17 Juni 2018), BIIF02B (19 Juni 2018), LTLS01CN1 (19 Juni 2018), MEDC02ACN5 (24 Juni 2018), BVIC04 (27 Juni 2018), APLN01CN1 (27 Juni 2018), BNLI02SB (28 Juni 2018), PTHK01B (28 Juni 2018), BPFI01BCN1 (28 Juni 2018), ADMF03ACN1 (30 Juni 2018), SMADMF02BCN1 (30 Juni 2018), SMFP04ACN1 (30 Juni 2018).   || IBPA Benchmark Rates (8/6/2018) :FR0075 (19.95 Yr) - Yield 7.6561% Price 98.4092% --  FR0063 (4.94 Yr) - Yield 6.8848% Price 94.7984% --  FR0064 (9.94 Yr) - Yield 7.2047% Price 92.4262% --  FR0065 (14.95 Yr) - Yield 7.6151% Price 91.2500% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.14.64384.6112
1.06.28106.1942
2.06.85256.7884
3.06.97106.9350
4.06.98496.9620
5.07.01346.9906
6.07.08107.0514
7.07.17847.1405
8.07.28937.2448
9.07.40017.3515
10.07.50187.4518
11.07.58987.5407
12.07.66287.6161
13.07.72167.6780
14.07.76767.7276
15.07.80297.7664
 Tenor YearTodayYesterday 
16.07.82957.7963
17.07.84937.8189
18.07.86397.8359
19.07.87457.8486
20.07.88217.8578
21.07.88767.8646
22.07.89157.8695
23.07.89427.8730
24.07.89627.8755
25.07.89757.8773
26.07.89847.8786
27.07.89917.8795
28.07.89957.8801
29.07.89987.8806
30.07.90017.8809
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
4.94FR00636.884894.79846.859994.89585.6250
9.94FR00647.204792.42627.212392.37456.1250
14.95FR00657.615191.25007.596491.40466.6250
19.95FR00757.656198.40927.626398.70887.5000
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer