Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
245.4080
Previous Change Change (%)
244.7428
0.6651
0.27
Jakarta, 21 Februari 2019
| Februari 2019 ||New Issuance| Tiphone Mobile Indonesia Tbk, PT (08 Februari 2019), XL Axiata Tbk, PT (08 Februari 2019), Sarana Multigriya Finansial (Persero), PT (12 Februari 2019), Astra Sedaya Finance Tbk, PT (13 Februari 2019), Perusahaan Listrik Negara (Persero), PT (19 Februari 2019), PP Properti Tbk, PT (22 Februari 2019) |Matured | BBRI01BCN2 (04 Februari 2019), SPN03190207 (07 Februari 2019), SPN-S 08022019 (08 Februari 2019), SPN12190214 (14 Februari 2019), PPGD01DCN2 (14 Februari 2019), BEXI02BCN7 (19 Februari 2019), MAPI01BCN2 (20 Februari 2019), SPN03190222 (22 Februari 2019), BFIN02CCN3 (25 Februari 2019), IMFI03ACN2 (25 Februari 2019).   || IBPA Benchmark Rates (20/2/2019) :FR0068 (15.07 Yr) - Yield 8.1987% Price 101.5000% --  FR0077 (5.24 Yr) - Yield 7.6837% Price 101.8532% --  FR0078 (10.24 Yr) - Yield 7.8795% Price 102.5500% --  FR0079 (20.16 Yr) - Yield 8.2826% Price 100.8808% --  
  
HARGA DAN YIELD WAJAR OBLIGASI PEMERINTAH INDONESIA
SERI BENCHMARK
 
 Tenor YearTodayYesterday 
0.16.07346.1142
1.06.67606.7056
2.07.12847.1566
3.07.43267.4655
4.07.63657.6769
5.07.77437.8224
6.07.86947.9244
7.07.93827.9984
8.07.99148.0549
9.08.03608.1009
10.08.07658.1410
11.08.11558.1778
12.08.15428.2132
13.08.19328.2478
14.08.23278.2819
15.08.27238.3157
 Tenor YearTodayYesterday 
16.08.31178.3490
17.08.35068.3816
18.08.38858.4131
19.08.42518.4435
20.08.46008.4724
21.08.49328.4998
22.08.52448.5255
23.08.55358.5494
24.08.58058.5716
25.08.60548.5921
26.08.62828.6108
27.08.64908.6279
28.08.66798.6434
29.08.68498.6574
30.08.70038.6700
 TTM
(Years)
Series
TodayYesterday
Yield (%)Price (%)Yield (%)Price (%)
Coupon
(%)
 
5.24FR00777.6837101.85327.7338101.63928.1250
10.24FR00787.8795102.55007.9557102.01428.2500
15.07FR00688.1987101.50008.2631100.94488.3750
20.16FR00798.2826100.88088.376199.97158.3750
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer