Home | Feedback | Site Map | FAQ | Links | Glossary | Contact Us | Careers
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
185.4790
0.4898 0.26%
GOVERNMENT
184.5972
0.5423 0.29%
CORPORATE
185.6363
0.1448 0.08%
31 March 2015 ,Jakarta
| Maret 2015 ||New Issuance| SR007 (11-Maret-2015), Indonesia Eximbank (13-Maret-2015), PT Nippon Indosari Corpindo Tbk (18-Maret-2015), PT BFI Finance Indonesia Tbk (19-Maret-2015) , PT BCA Finance (20-Maret-2015), PT Agung Podomoro Land Tbk (25-Maret-2015) |Matured | ADMF02BCN1 (1-Maret-2015), SMADMF01BCN1 (1-Maret-2015), WOMF05D (4-Maret-2015), SPN12150305 (5-Maret-2015), SPN-S 10032015 (10-Maret-2015), AIRJ01C (13-Maret-2015), BFIN02ACN1 (17-Maret-2015), BCAF01SB (23-Maret-2015) , FIFA01ACN3 (24-Maret-2015), VRNA01ACN3 (23-Maret-2015).   || IBPA Benchmark Rates (31/3/2015) :FR0068 (18.97 Yr) - Yield 7.7578% Price 106.0695% --  FR0071 (13.97 Yr) - Yield 7.5605% Price 112.2745% --  FR0069 (4.04 Yr) - Yield 7.1398% Price 102.5369% --  FR0070 (8.96 Yr) - Yield 7.4297% Price 106.0977% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA held Bond Market Analysis Training class on 17 – 18 March 2015...More

 

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 31-March-2015 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.047.875102.5369102.7098103.0675104.1909
FR00708.968.375106.0977106.3508107.7427109.8015
FR007113.979.000112.2745112.6427113.9038117.0996
FR006818.978.375106.0695106.6667108.0031111.0010
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 31-March-2015 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1169.22213.50256.55425.32
1.0210.96239.17298.25432.99
2.0224.50261.44308.93455.74
3.0233.96275.76314.84492.91
4.0242.39283.96322.11531.98
5.0248.62287.99329.66564.92
6.0252.22289.29335.94589.17
7.0253.48288.82340.19605.20
8.0252.94287.16342.34614.69
9.0251.14284.69342.65619.40
10.0248.46281.64341.53620.83
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 30-March-2015 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.861.850.010.65
US Treasury30Y2.542.510.031.16
Germany Bund10Y0.210.210.012.39
Germany Bund30Y0.610.62-0.01-1.78
UK Gilt10Y1.581.540.042.27
UK Gilt30Y2.332.290.031.35
JGB10Y0.380.38-0.01-1.32
JGB30Y1.331.36-0.02-1.62
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,999.8610,108.44-108.58-1.07
EUR114,157.4214,218.42-61.00-0.43
GBP119,355.3619,426.75-71.39-0.37
HKD11,685.231,684.250.980.06
JPY100108.84109.59-0.75-0.68
SGD19,493.729,535.63-41.91-0.44
USD113,070.0013,060.0010.000.08
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel48.6848.87-0.19-0.39
Natural GasBarrel2.642.640.010.19
GoldTroy Once1,184.801,199.80-15.00-1.25
CopperTroy Once2.792.780.010.45
SilverTroy Once16.6616.95-0.29-1.71
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,438.665,396.8541.800.77
DJIA17,712.6617,678.2334.430.19
Nasdaq4,947.444,863.3684.081.73
Nikkei22519,411.4019,285.63125.770.65
STI3,454.263,450.104.160.12
HSI24,855.1224,486.20368.921.51
AORD5,846.095,919.94-73.85-1.25
FTSE6,841.506,795.5046.000.68
DAX1,078.781,057.7121.071.99
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer