Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
184.7974 0.6078
IGB Clean Price Index
111.6952 0.3466
IGB Effective Yield Index
8.3579 0.0431
19 September 2014 , Jakarta
| September 2014 ||New Issuance | PT Jasa Marga (Persero) Tbk (16-September-2014), PT Sarana Multigriya Finansial (Persero) (17-September-2014), PT Mitra Adiperkasa Tbk (19-September-2014) |Matured | SPN12140911 (11-September-2014), SPN-S 12092014 (12-September-2014)   || IBPA Benchmark Rates (19/9/2014) :FR0068 (19.50 Yr) - Yield 8.7764% Price 96.2824% --  FR0071 (14.50 Yr) - Yield 8.4712% Price 104.3645% --  FR0069 (4.57 Yr) - Yield 7.9466% Price 99.7207% --  FR0070 (9.49 Yr) - Yield 8.1656% Price 101.3626% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA held Bond Market Analysis Training class on 9 – 10 September 2014...More

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 19-September-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.577.87599.720799.4610100.045499.5932
FR00709.498.375101.3626100.5199101.4291100.4665
FR007114.509.000104.3645103.5000104.1666102.5706
FR006819.508.37596.282495.732297.267794.2711
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 19-September-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1162.08216.76245.68418.85
1.0194.84246.90288.24430.60
2.0199.62248.55293.13453.78
3.0214.59252.01301.26500.42
4.0231.68261.11316.52548.52
5.0244.00271.94333.30585.61
6.0250.25281.13347.27609.39
7.0251.54287.13356.69622.12
8.0249.43289.73361.55627.05
9.0245.22289.43362.65626.96
10.0239.79286.93360.98623.86
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 17-September-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.512.500.020.60
US Treasury30Y3.353.340.010.30
Germany Bund10Y1.061.07-0.01-0.94
Germany Bund30Y1.981.99-0.01-0.60
UK Gilt10Y2.522.520.00-0.12
UK Gilt30Y3.173.17-0.01-0.22
JGB10Y0.560.58-0.02-3.96
JGB30Y1.681.71-0.02-1.35
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,704.8110,876.42-171.61-1.58
EUR115,373.6815,498.96-125.28-0.81
GBP119,446.2419,464.90-18.66-0.10
HKD11,541.781,542.99-1.21-0.08
JPY100110.23111.64-1.41-1.26
SGD19,425.789,486.04-60.26-0.64
USD111,950.0011,960.00-10.00-0.08
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel94.4294.88-0.46-0.48
Natural GasBarrel4.014.000.020.45
GoldTroy Once1,234.401,235.20-0.80-0.06
CopperTroy Once3.143.16-0.02-0.59
SilverTroy Once18.4718.70-0.23-1.23
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,188.185,130.5057.681.12
DJIA17,131.9717,031.14100.830.59
Nasdaq4,552.764,518.9033.860.75
Nikkei22515,888.6715,911.53-22.86-0.14
STI3,296.483,272.6223.860.73
HSI24,376.4124,136.01240.401.00
AORD5,407.255,445.36-38.11-0.70
FTSE6,789.006,791.50-2.50-0.04
DAX860.63860.81-0.18-0.02
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer