Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
235.9004
Previous Change Change (%)
236.4363
0.5359
0.23
| Oktober 2018 ||New Issuance| - |Matured | SPN12181004 (04 Oktober 2018), SPN-S 04102018 (04 Oktober 2018), SANF01CN3 (06 Oktober 2018), PPGD03ACN1 (13 Oktober 2018), ORI012 (15 Oktober 2018), WSKT01ACN2 (16 Oktober 2018), SPN03181018 (18 Oktober 2018), FIFA03ACN2 (20 Oktober 2018), SMFP04ACN2 (23 Oktober 2018), ADMF02CCN2 (24 Oktober 2018), BTPN03ACN2 (27 Oktober 2018).   || IBPA Benchmark Rates (13/11/2018) :FR0075 (19.52 Yr) - Yield 8.6175% Price 89.5329% --  FR0063 (4.50 Yr) - Yield 8.0275% Price 91.0643% --  FR0064 (9.51 Yr) - Yield 8.1216% Price 86.9500% --  FR0065 (14.51 Yr) - Yield 8.3712% Price 85.4883% --  
Jakarta, 14 November 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Pelatihan Technical Analysis for Bonds pada tanggal 7-9 November 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 13-November-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.505.62591.064391.251291.250089.5250
FR00649.516.12586.950086.841486.430883.6786
FR006514.516.62585.488385.036384.750081.8063
FR007519.527.50089.532989.713388.819085.8020
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 13-November-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1132.78142.13253.57377.80
1.0138.50175.74287.20440.72
2.0136.52168.11297.73478.55
3.0133.48183.88293.07503.84
4.0132.59199.24289.65525.91
5.0134.00207.24292.79547.20
6.0136.85209.96301.89567.55
7.0140.15210.12314.56586.13
8.0143.15209.20328.52602.22
9.0145.36207.76342.11615.41
10.0146.55205.90354.30625.61
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 12-November-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y3.193.190.000.00
Germany Bund10Y0.390.41-0.02-5.61
Germany Bund30Y1.041.05-0.01-1.24
UK Gilt10Y1.451.49-0.04-2.61
UK Gilt30Y1.911.93-0.01-0.68
JGB10Y0.120.120.00-1.65
JGB30Y0.890.89-0.01-0.67
US Treasury30Y3.393.390.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,620.2510,645.94-25.69-0.24
GBP119,024.9319,017.946.990.04
HKD11,890.411,874.2916.120.86
EUR116,612.3816,633.91-21.53-0.13
JPY100130.08128.951.130.88
SGD110,695.4610,642.3153.150.50
USD114,810.0014,680.00130.000.89
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Natural GasBarrel3.793.720.071.86
CopperTroy Once2.682.69-0.01-0.32
SilverTroy Once13.9614.16-0.20-1.38
Crude OilBarrel59.9360.19-0.26-0.43
GoldTroy Once1,201.301,206.40-5.10-0.42
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,777.055,874.15-97.10-1.65
Nasdaq7,200.877,406.90-206.03-2.78
DJIA25,387.1825,989.30-602.12-2.32
Nikkei22522,269.8822,250.2519.630.09
STI3,068.153,077.97-9.82-0.32
HSI25,633.1825,601.9231.260.12
AORD5,941.305,921.8019.500.33
FTSE7,053.087,105.34-52.26-0.74
DAX1,071.911,091.39-19.48-1.78
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer