Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
183.2137 0.0171
IGB Clean Price Index
111.3028 0.0363
IGB Effective Yield Index
8.3827 0.0003
28 August 2014 , Jakarta
| Agustus 2014 | |Matured | SPN-S 12082014 (12-Agustus-2014), APLN01A (25-Agustus-2014).   || IBPA Benchmark Rates (27/8/2014) :FR0068 (19.56 Yr) - Yield 8.8590% Price 95.5312% --  FR0069 (4.64 Yr) - Yield 7.9442% Price 99.7208% --  FR0070 (9.56 Yr) - Yield 8.2395% Price 100.8764% --  FR0071 (14.56 Yr) - Yield 8.6084% Price 103.2054% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA held Bond Market Instrument and Analysis Training class on 20 - 21 August 2014...More

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 27-August-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.647.87599.720899.644099.6614100.2326
FR00709.568.375100.8764101.0002100.5690102.3527
FR007114.569.000103.2054103.3760102.4759104.5000
FR006819.568.37595.531295.562594.344797.3475
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 27-August-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1157.79222.62238.63428.85
1.0193.25251.83287.41446.11
2.0202.45255.61296.82456.85
3.0209.91259.66302.79494.47
4.0220.42268.38314.47540.62
5.0231.36278.57329.34579.84
6.0240.05287.10343.55606.74
7.0245.25292.43354.69621.94
8.0246.90294.32361.91628.20
9.0245.59293.25365.38628.43
10.0242.10289.97365.74624.99
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 26-August-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.312.310.000.00
US Treasury30Y3.143.120.020.58
Germany Bund10Y0.940.95-0.01-0.94
Germany Bund30Y1.791.81-0.02-0.89
UK Gilt10Y2.452.53-0.08-3.12
UK Gilt30Y3.053.10-0.05-1.58
JGB10Y0.500.51-0.01-1.95
JGB30Y1.631.64-0.01-0.55
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,895.6710,886.519.160.08
EUR115,421.1915,454.58-33.39-0.22
GBP119,370.4819,421.61-51.13-0.26
HKD11,511.091,511.62-0.53-0.04
JPY100112.52112.57-0.05-0.04
SGD19,368.859,369.80-0.95-0.01
USD111,712.0011,716.00-4.00-0.03
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel93.8693.350.510.55
Natural GasBarrel3.913.94-0.03-0.66
GoldTroy Once1,283.801,277.306.500.51
CopperTroy Once3.183.21-0.03-0.98
SilverTroy Once19.3419.340.000.00
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,146.555,184.96-38.40-0.74
DJIA17,076.8717,001.2275.650.44
Nasdaq4,557.354,538.5518.800.41
Nikkei22515,521.2215,613.25-92.03-0.59
STI3,323.023,325.50-2.48-0.07
HSI25,074.5025,166.91-92.41-0.37
AORD5,637.625,634.892.740.05
FTSE6,823.506,768.5055.000.81
DAX850.61836.7313.881.66
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer