Home | Feedback | Site Map | FAQ | Links | Glossary | Contact Us | Careers
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
185.0697
0.9985 0.54%
GOVERNMENT
184.0508
1.1141 0.60%
CORPORATE
186.1134
0.2340 0.13%
18 April 2015 ,Jakarta
| April 2015 ||New Issuance| PT Bank UOB Indonesia (1-April-2015), PT Wahana Ottomitra Multiartha Tbk (2-April-2015), PT Brantas Abipraya (8-April-2015), PT Indomobil Finance Indonesia (24-April-2015) |Matured | SPN12150403 (3-April-2015), SPN03150407 (7-April-2015), BCAF01ACN3 (7-April-2015), SMFP02ACN3 (7-April-2015), SPN-S 08042015 (8-April-2015), ISAT06B (9-April-2015), BSLT01SB (9-April-2015), BSLT04 (9-April-2015) , ASDF02ACN3 (14-April-2015), STTP01ACN1 (18-April-2015), RI0015 (20-April-2015), FIFA01CCN1 (20-April-2015), VR0020 (25-April-2015), SMFP01BCN2 (25-April-2015).   || IBPA Benchmark Rates (17/4/2015) :FR0071 (13.92 Yr) - Yield 7.6707% Price 111.2350% --  FR0068 (18.92 Yr) - Yield 7.8301% Price 105.3187% --  FR0069 (4.00 Yr) - Yield 7.3786% Price 101.6898% --  FR0070 (8.92 Yr) - Yield 7.5241% Price 105.4414% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA held Bond Market Analysis Training class on 17 – 18 March 2015...More

 

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 17-April-2015 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.007.875101.6898102.0543102.5000102.2128
FR00708.928.375105.4414106.1727107.6930105.9540
FR007113.929.000111.2350112.3426113.5119111.7394
FR006818.928.375105.3187106.3962107.6500106.0147
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 17-April-2015 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1161.57206.09246.49419.09
1.0206.10250.20294.77430.77
2.0219.10259.71306.65444.23
3.0225.21273.81313.91478.27
4.0231.28283.97322.51519.04
5.0237.09289.16330.84555.08
6.0241.60291.11337.27582.01
7.0244.24291.13341.19599.79
8.0244.96289.81342.67610.10
9.0243.98287.44342.11614.93
10.0241.64284.24340.00616.00
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 16-April-2015 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.751.78-0.03-1.57
US Treasury30Y2.532.530.000.00
Germany Bund10Y0.090.11-0.02-22.02
Germany Bund30Y0.470.50-0.03-6.56
UK Gilt10Y1.611.560.053.01
UK Gilt30Y2.352.300.051.96
JGB10Y0.330.330.00-0.30
JGB30Y1.321.35-0.02-1.71
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,024.569,902.84121.721.23
EUR113,828.7513,778.0950.660.37
GBP119,191.8919,133.8058.090.30
HKD11,657.771,663.42-5.65-0.34
JPY100107.97108.22-0.25-0.23
SGD19,520.009,499.8220.180.21
USD112,852.0012,896.00-44.00-0.34
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel56.7156.390.320.57
Natural GasBarrel2.682.610.072.84
GoldTroy Once1,198.001,201.50-3.50-0.29
CopperTroy Once2.792.730.062.05
SilverTroy Once16.2516.29-0.04-0.25
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,420.735,414.556.190.11
DJIA18,112.6118,036.7075.910.42
Nasdaq5,011.024,977.2933.730.68
Nikkei22519,885.7719,869.7616.010.08
STI3,531.613,539.95-8.34-0.24
HSI27,739.7127,618.82120.890.44
AORD5,947.475,908.4239.060.66
FTSE7,023.507,048.00-24.50-0.35
DAX1,095.551,095.220.330.03
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer