Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
219.6796
Previous Change Change (%)
219.6621
0.0176
0.01
| Maret 2017 ||New Issuance| PT BFI Finance Indonesia Tbk (2 Maret 2017), PT Sarana Multigriya Finansial (Persero) (2 Maret 2017), PT Astra Sedaya Finance Tbk (3 Maret 2017) |Matured | BEXI02ACN7 (1-Maret-2017), SPN12170302 (2-Maret-2017), SR006 (5-Maret-2017), BFIN02ACN3 (5-Maret-2017), SPN03170307 (7-Maret-2017), BFIN02CCN1 (7-Maret-2017), RI0017 (9-Maret-2017), ADMF03ACN3 (12-Maret-2017), FIFA01BCN3 (14-Maret-2017), VRNA01BCN3 (19-Maret-2017), BFIN02BCN2 (19-Maret-2017), BCAF02BCN1 (20-Maret-2017), SPN-S 21032017 (21-Maret-2017), SMFP03ACN4 (21-Maret-2017), IMFI02ACN3 (26-Maret-2017), BCAF01BCN3 (27-Maret-2017), SMFP02BCN3 (27-Maret-2017).   || IBPA Benchmark Rates (27/3/2017) :FR0072 (19.15 Yr) - Yield 7.7492% Price 104.9388% --  FR0061 (5.14 Yr) - Yield 6.8639% Price 100.5692% --  FR0059 (10.14 Yr) - Yield 7.0859% Price 99.3745% --  FR0074 (15.40 Yr) - Yield 7.4959% Price 100.0250% --  
Jakarta, 28 Maret 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 22-23 Maret 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 27-Maret-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00615.147.000100.5692100.6045100.172098.9512
FR005910.147.00099.374599.384498.865296.4722
FR007415.407.500100.0250100.129799.650097.1368
FR007219.158.250104.9388105.0147104.8500101.6378
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 27-Maret-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1157.50172.49269.83396.68
1.0159.92204.66304.42438.81
2.0161.51211.04311.35474.46
3.0160.97209.61312.13497.75
4.0160.44209.78315.44514.40
5.0160.68212.98321.37528.93
6.0161.58218.00327.99544.04
7.0162.67223.28333.61560.96
8.0163.50227.67337.32579.94
9.0163.77230.61338.88600.68
10.0163.32231.93338.47622.67
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 24-March-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.402.43-0.03-1.40
US Treasury30Y3.003.05-0.05-1.64
Germany Bund10Y0.410.46-0.05-10.43
Germany Bund30Y1.151.20-0.04-3.68
UK Gilt10Y1.201.26-0.06-4.54
UK Gilt30Y1.771.83-0.06-3.17
JGB10Y0.060.070.00-1.54
JGB30Y0.840.84-0.01-0.83
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,151.7510,241.54-89.79-0.88
EUR114,385.4214,394.09-8.67-0.06
GBP116,630.8516,614.2116.640.10
HKD11,715.681,714.820.860.05
JPY100119.83119.190.640.54
SGD19,518.579,515.582.990.03
USD113,326.0013,318.008.000.06
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel47.9748.24-0.27-0.56
Natural GasBarrel3.083.09-0.02-0.55
GoldTroy Once1,248.201,246.102.100.17
CopperTroy Once2.622.610.010.52
SilverTroy Once17.7517.500.251.43
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,567.135,543.0924.040.43
DJIA20,596.7220,668.01-71.29-0.34
Nasdaq5,828.745,793.8334.910.60
Nikkei22519,262.5319,455.88-193.35-0.99
STI3,142.903,158.57-15.67-0.50
HSI24,358.2724,593.12-234.85-0.95
AORD5,753.555,774.62-21.07-0.36
FTSE7,259.507,307.50-48.00-0.66
DAX1,098.721,089.798.930.82
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer