Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
201.1335
Previous Change Change (%)
200.8137
0.3198
0.16
Jakarta, 29 Mei 2016
| Mei 2016 ||New Issuance| PT Bank OCBC NISP Tbk (11-Mei-2016), PT Bima Multi Finance (11-Mei-2016)|Matured | SPN03160503 (3-Mei-2016), SPN-S 04052016 (4-Mei-2016), IMFI02ACN1 (4-Mei-2016), FIFA02ACN1 (4-Mei-2016), IMFI01BCN2 (8-Mei-2016), BCAF01DCN1 (9-Mei-2016), IMFI01CCN1 (11-Mei-2016), SPN12160512 (12-Mei-2016), BSSB01B (12-Mei-2016), SMKBSSB01 (12-Mei-2016), FR0030 (15-Mei-2016), TAFS03B (17-Mei-2016), PPGD02ACN3 (17-Mei-2016), MFIN02ACN1 (18-Mei-2016), PPGD11A (23-Mei-2016), PPGD11B (23-Mei-2016), BEXI01BCN3 (23-Mei-2016).   || IBPA Benchmark Rates (27/5/2016) :FR0072 (19.98 Yr) - Yield 8.0166% Price 102.3000% --  FR0056 (10.31 Yr) - Yield 7.7758% Price 104.1750% --  FR0053 (5.14 Yr) - Yield 7.4844% Price 103.2000% --  FR0073 (14.98 Yr) - Yield 8.0159% Price 106.3289% --  
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 25-26 Mei 2016...Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 27-Mei-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00535.148.250103.2000103.1682102.7750103.9859
FR005610.318.375104.1750104.0017103.6639105.6186
FR007314.988.750106.3289106.2500105.4264108.7573
FR007219.988.250102.3000102.2500102.3328104.9250
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 27-Mei-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1150.95196.42271.27409.09
1.0153.61206.25293.56425.34
2.0169.37210.89297.93435.07
3.0182.20214.96303.67483.75
4.0190.39219.50312.29536.44
5.0195.28223.51320.69574.56
6.0198.29226.15326.79596.22
7.0200.36227.17330.04605.71
8.0201.96226.76330.80607.83
9.0203.30225.28329.77606.09
10.0204.43223.14327.66602.69
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 26-May-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.631.69-0.05-3.20
US Treasury30Y2.542.58-0.04-1.63
Germany Bund10Y0.140.15-0.01-5.88
Germany Bund30Y0.850.87-0.01-1.39
UK Gilt10Y1.421.46-0.04-2.81
UK Gilt30Y2.252.30-0.05-2.18
JGB10Y-0.11-0.10-0.0110.53
JGB30Y0.330.35-0.02-5.19
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,827.459,825.272.180.02
EUR115,222.0015,225.21-3.21-0.02
GBP119,952.7720,057.31-104.54-0.52
HKD11,751.171,757.71-6.54-0.37
JPY100123.90123.820.080.06
SGD19,900.289,902.07-1.79-0.02
USD113,602.0013,650.00-48.00-0.35
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel49.4849.56-0.08-0.16
Natural GasBarrel2.151.990.167.98
GoldTroy Once1,220.401,223.50-3.10-0.25
CopperTroy Once2.102.110.00-0.10
SilverTroy Once16.3016.260.040.25
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,784.574,772.9811.590.24
DJIA17,851.5117,706.05145.460.82
Nasdaq4,894.894,861.0633.840.70
Nikkei22516,772.4616,757.3515.110.09
STI2,773.312,766.666.650.24
HSI20,397.1120,368.0529.060.14
AORD5,388.095,372.5115.580.29
FTSE6,253.006,251.501.500.02
DAX938.63926.7311.901.28
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer