Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
212.1462
Previous Change Change (%)
211.7442
0.4020
0.19
| Januari 2017 ||New Issuance| -N/A- |Matured | WOMF01ACN4 (3-Januari-2017), BIMF01ACN1 (3-Januari-2017), SMFP03CN3 (3-Januari-2017), SPN12170106 (6- Januari-2017), SPN03170112 (12-Januari-2017), PPLN11A (12-Januari-2017), SIKPPLN03A (12-Januari-2017), JPFA01CN1 (12-Januari-2017), BMLK01C (13-Januari-2017), IFR0005 (15-Januari-2017), SPN-S 27012017 (27-Januari-2017).   || IBPA Benchmark Rates (17/1/2017) :FR0061 (5.33 Yr) - Yield 7.1746% Price 99.2245% --  FR0072 (19.34 Yr) - Yield 7.9875% Price 102.5448% --  FR0059 (10.33 Yr) - Yield 7.4874% Price 96.5230% --  FR0074 (15.59 Yr) - Yield 7.7669% Price 97.6022% --  
Jakarta, 18 Januari 2017
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  
IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 20-21 Desember 2016..Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 17-Januari-2017 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00615.337.00099.224599.075098.701297.0073
FR005910.337.00096.523096.450096.130294.2412
FR007415.597.50097.602298.510798.220197.1684
FR007219.348.250102.5448102.5750101.9477100.1687
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 17-Januari-2017 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1155.63172.35255.18383.65
1.0162.49192.61294.40439.04
2.0165.56194.77316.61470.36
3.0165.98193.46327.18497.69
4.0166.00194.09332.58525.67
5.0166.41196.71335.57551.90
6.0167.31200.14337.20573.83
7.0168.49203.34337.82590.32
8.0169.68205.70337.56601.39
9.0170.65206.95336.48607.79
10.0171.25207.10334.68610.50
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 16-January-2017 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.382.360.020.80
US Treasury30Y2.982.960.020.57
Germany Bund10Y0.330.310.024.79
Germany Bund30Y1.081.040.043.95
UK Gilt10Y1.311.300.011.08
UK Gilt30Y1.981.960.021.12
JGB10Y0.050.050.008.16
JGB30Y0.740.740.00-0.13
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,988.849,935.8552.990.53
EUR114,164.7814,094.0670.720.50
GBP116,093.0616,153.23-60.17-0.37
HKD11,723.041,713.229.820.57
JPY100116.99115.791.201.04
SGD19,339.539,309.0930.440.33
USD113,363.0013,285.0078.000.59
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel52.3753.01-0.64-1.21
Natural GasBarrel3.423.390.030.97
GoldTroy Once1,195.301,198.90-3.60-0.30
CopperTroy Once2.682.660.020.75
SilverTroy Once16.7616.77-0.01-0.04
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,270.015,292.75-22.74-0.43
DJIA19,885.7319,891.00-5.27-0.03
Nasdaq5,574.125,547.4926.630.48
Nikkei22519,095.2419,134.70-39.46-0.21
STI3,013.122,993.0020.120.67
HSI22,718.1522,829.02-110.87-0.49
AORD5,748.445,766.85-18.41-0.32
FTSE7,258.007,231.0027.000.37
DAX1,052.091,048.044.050.39
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer