Home | Feedback | Site Map | FAQ | Links | Glossary | Contact Us | Careers
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
173.4326
0.1286 0.07%
GOVERNMENT
172.0456
0.1578 0.09%
CORPORATE
177.1173
0.0509 0.03%
19 December 2014 ,Jakarta
| Desember 2014 ||New Issuance | PT Bank Tabungan Negara (Persero) Tbk (2-Desember-2014), PT Wahana Ottomitra Multiartha Tbk (5-Desember-2014) , PT Danareksa (Persero) (16-Desember-2014), PT Bank Mayapada Internasional Tbk (16-Desember-2014), PT Sarana Multigriya Finansial (Persero) (16-Desember-2014) , PT Surya Artha Nusantara Finance (16-Desember-2014) , PT Permodalan Nasional Madani (19-Desember-2014)|Matured | SIMP01 (1-Desember-2014), SIKSIMP01 (1-Desember-2014), SDRA01B (1-Desember-2014), SPN03141203 (3-Desember-2014), SPN-S 04122014 (4-Desember-2014), PPKT02 (4-Desember-2014), SIKPPKT01 (4-Desember-2014), BNII01ACN1 (6-Desember-2014) , ASDF02ACN2 (6-Desember-2014) , ISAT07A (8-Desember-2014) , SIKISAT04A (8-Desember-2014) , MAPI01B (16-Desember-2014), SIKMAPI01B (16-Desember-2014) , ADMF01BCN1 (16-Desember-2014) , BEXI01ACN1 (20-Desember-2014) , SMFP01CCN1 (21-Desember-2014) , IMFI01ACN3 (21-Desember-2014) , BBRI02 (22-Desember-2014) , TBIG01ACN1 (22-Desember-2014) , BNGA01A (23-Desember-2014) , VR0019 (25-Desember-2014).   || IBPA Benchmark Rates (19/12/2014) :FR0071 (14.25 Yr) - Yield 8.3384% Price 105.4320% --  FR0068 (19.25 Yr) - Yield 8.4166% Price 99.5857% --  FR0069 (4.32 Yr) - Yield 7.9260% Price 99.7987% --  FR0070 (9.24 Yr) - Yield 7.9878% Price 102.4760% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
Peresmian INDOBEX – dari kiri ke kanan : Ignatius Girendroheru (Direktur Utama PT Penilai Harga Efek Indonesia), Rahmat Waluyanto (Wakil Ketua Dewan Komisioner OJK), Muliaman D. Hadad (Ketua Dewan Komisioner OJK), Bambang P.S. Brodjonegoro (Menteri Keuangan RI), Nurhaida (Kepala Eksekutif Pengawas Pasar Modal OJK), Uriep Budhi Prasetyo (Direktur Pengawasan Transaksi dan Kepatuhan BEI)...More

 

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 19-December-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.327.87599.798799.750099.7563100.6375
FR00709.248.375102.4760102.3750101.9948103.4590
FR007114.259.000105.4320104.8722104.5490106.9094
FR006819.258.37599.585799.050098.2374100.6657
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 19-December-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1165.41216.78239.62419.49
1.0204.29241.14281.08431.33
2.0213.34239.41285.04450.61
3.0221.63247.55294.18497.23
4.0230.65261.40310.63545.71
5.0238.04274.27328.17582.79
6.0242.78283.40342.63606.71
7.0244.91288.53352.58620.14
8.0244.84290.33358.18626.34
9.0243.08289.66360.24627.90
10.0240.09287.27359.68626.61
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 18-December-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.122.060.062.71
US Treasury30Y2.802.730.072.38
Germany Bund10Y0.610.590.023.89
Germany Bund30Y1.431.380.053.63
UK Gilt10Y1.871.770.105.53
UK Gilt30Y2.602.530.082.97
JGB10Y0.350.36-0.01-1.95
JGB30Y1.331.36-0.03-1.91
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,253.9810,275.86-21.88-0.21
EUR115,429.9615,617.54-187.58-1.20
GBP119,679.0119,708.90-29.89-0.15
HKD11,619.311,631.58-12.27-0.75
JPY100105.68106.64-0.96-0.90
SGD19,555.699,651.46-95.77-0.99
USD112,560.0012,655.00-95.00-0.75
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel54.1156.47-2.36-4.18
Natural GasBarrel3.643.70-0.06-1.62
GoldTroy Once1,194.701,194.300.400.03
CopperTroy Once2.872.89-0.02-0.52
SilverTroy Once15.8515.690.161.02
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,113.355,035.6577.701.54
DJIA17,356.8717,068.87288.001.69
Nasdaq4,644.314,547.8396.482.12
Nikkei22517,210.0516,819.73390.322.32
STI3,243.653,227.2316.420.51
HSI22,832.2122,585.84246.371.09
AORD5,210.785,161.8648.920.95
FTSE6,454.506,353.50101.001.59
DAX855.37856.44-1.07-0.12
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer