Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
183.8571 0.0544
IGB Clean Price Index
112.5529 0.0082
IGB Effective Yield Index
8.2161 0.0020
29 July 2014 , Jakarta
With regard to Idul Fitri Holiday, we would like to inform you that IBPA will be closed for business from 28th July 2014 until 31st July 2014. On 1st August 2014, IBPA will be opened for operational hours limited to securities valuation activities. During the days, our website (www.ibpa.co.id) will remain accessible Juli 2014 | |New Issuance | PT Bank Internasional Indonesia Tbk (8-Juli-2014), PT Pupuk Indonesia (Persero) (8-Juli-2014), PT Pegadaian (Persero) (11-Juli-2014), Indonesia Eximbank (18-Juli-2014) |Matured | PPGD13A1 (1-Juli-2014), PPGD13A2 (1-Juli-2014), SPN03140703 (3-Juli-2014), SPN12140703 (3-Juli-2014), BSEC02A (5-Juli-2014), TRAC03B (5-Juli-2014), TAFS01C (7-Juli-2014), ASDF02ACN1 (7-Juli-2014), BFIN04C (8-Juli-2014), BNTT01B (8-Juli-2014), BJBR06B (10-Juli-2014), MFIN01BCN1 (10-Juli-2014), BPFI01A (13-Juli-2014), PPGD02ACN1 (14-Juli-2014), SPN-S 29072014 (29-Juli-2014), SPN12140731 (31-Juli-2014).   || IBPA Benchmark Rates (25/7/2014) :FR0068 (19.65 Yr) - Yield 8.6563% Price 97.3475% --  FR0071 (14.65 Yr) - Yield 8.4561% Price 104.5000% --  FR0069 (4.73 Yr) - Yield 7.8104% Price 100.2326% --  FR0070 (9.65 Yr) - Yield 8.0175% Price 102.3527% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
Announcement : Idul Fitri Holiday...More

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 25-July-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.737.875100.2326100.1650100.4440100.5338
FR00709.658.375102.3527102.5070102.5780101.1584
FR007114.659.000104.5000104.1888104.4857103.2323
FR006819.658.37597.347597.429797.551096.2872
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 25-July-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1146.50216.97238.22447.60
1.0185.33247.70297.38455.22
2.0195.96251.18307.02451.97
3.0203.26259.08310.93486.04
4.0213.43271.82320.72533.26
5.0224.61284.08334.23574.27
6.0234.24292.73347.52602.61
7.0240.85296.98358.01618.88
8.0244.08297.32364.71626.00
9.0244.27294.71367.72626.98
10.0242.08290.10367.68624.18
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 24-July-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.432.380.052.02
US Treasury30Y3.283.240.041.26
Germany Bund10Y1.181.150.032.70
Germany Bund30Y2.092.060.031.36
UK Gilt10Y2.612.560.052.03
UK Gilt30Y3.313.290.020.61
JGB10Y0.530.54-0.01-1.68
JGB30Y1.661.68-0.02-1.31
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,891.9210,865.0726.850.25
EUR115,569.9615,476.8793.090.60
GBP119,642.0019,589.7852.220.27
HKD11,492.181,483.029.160.62
JPY100113.58113.250.330.29
SGD19,316.859,291.1425.710.28
USD111,565.0011,495.0070.000.61
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel102.07103.12-1.05-1.02
Natural GasBarrel3.853.760.092.26
GoldTroy Once1,290.601,304.50-13.90-1.07
CopperTroy Once3.253.200.061.85
SilverTroy Once20.3120.87-0.56-2.68
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,098.645,093.235.410.11
DJIA17,086.6317,113.54-26.91-0.16
Nasdaq4,473.704,456.0217.680.40
Nikkei22515,284.4215,328.56-44.14-0.29
STI3,353.893,340.7013.190.39
HSI24,141.5023,971.87169.630.71
AORD5,587.805,576.7511.050.20
FTSE6,770.006,750.0020.000.30
DAX872.24870.401.840.21
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer