Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
182.0407 0.1027
IGB Clean Price Index
113.9789 0.0395
IGB Effective Yield Index
8.0024 0.0093
19 April 2014 , Jakarta
In conjunction with Easter Holiday, Indonesia Bond Pricing Agency (IBPA) will be closed on Friday, April 18, 2014. During the day, our website(www.ibpa.co.id) and Bond Information and Pricing Services (BIPS) will remain accessible. We will resume our operational activities on Monday, April 21, 2014 April 2014 | |New Issuance | PT Ciputra Residence (2-Apr-2014), PT Astra Sedaya Finance (4-Apr-2014), PT Siantar Top Tbk (8-Apr-2014), PT Indomobil Finance Indonesia (22-Apr-2014)|Matured | SPN-S 02042014 (2-Apr-2014), SPN03140408 (8-Apr-2014), SPN12140410 (10-Apr-2014), MPPA03B (14-Apr-2014), SIKMPPA01B (14-Apr-2014), FIFA01ACN2 (14-Apr-2014), FIFA01BCN1 (20-Apr-2014), SNI14 (23-Apr-2014), SMFP01ACN2 (25-Apr-2014), FIFA11C (26-Apr-2014), FIFA10D (29-Apr-2014)   || IBPA Benchmark Rates (17/4/2014) :FR0068 (19.92 Yr) - Yield 8.4001% Price 99.7466% --  FR0071 (14.92 Yr) - Yield 8.2294% Price 106.5375% --  FR0069 (5.00 Yr) - Yield 7.4888% Price 101.5841% --  FR0070 (9.92 Yr) - Yield 7.8838% Price 103.3232% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 17-April-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00695.007.875101.5841101.6077101.1232101.0729
FR00709.928.375103.3232103.5877103.7559103.1057
FR007114.929.000106.5375106.5910107.2961104.7965
FR006819.928.37599.746699.7022100.211798.8029
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 17-April-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1129.99200.78248.05433.36
1.0168.46223.04272.65465.09
2.0183.51233.86273.13489.24
3.0195.73244.56288.33513.15
4.0208.86256.14313.07538.47
5.0220.60266.16336.97563.01
6.0228.99272.98354.61584.57
7.0233.45276.21364.96601.94
8.0234.41276.28369.13614.86
9.0232.70273.99368.88623.69
10.0229.22270.15365.86629.09
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 16-April-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.582.570.010.39
US Treasury30Y3.453.46-0.01-0.20
Germany Bund10Y1.491.480.010.75
Germany Bund30Y2.372.360.010.51
UK Gilt10Y2.642.600.041.38
UK Gilt30Y3.443.430.010.41
JGB10Y0.610.610.010.82
JGB30Y1.691.69-0.01-0.35
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,711.7810,691.5220.260.19
EUR115,792.1615,780.2111.950.08
GBP119,201.1919,111.7489.450.47
HKD11,474.241,473.400.840.06
JPY100111.80112.06-0.26-0.23
SGD19,139.759,121.7617.990.20
USD111,432.0011,425.007.000.06
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel103.76103.750.010.01
Natural GasBarrel4.534.57-0.04-0.81
GoldTroy Once1,303.101,300.003.100.24
CopperTroy Once3.053.020.031.13
SilverTroy Once19.6019.570.030.15
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,873.014,870.222.800.06
DJIA16,262.5616,173.2489.320.55
Nasdaq4,034.164,022.6911.470.29
Nikkei22514,417.6813,996.81420.873.01
STI3,246.323,214.8331.490.98
HSI22,696.0122,671.2624.750.11
AORD5,420.325,388.1632.160.60
FTSE6,537.006,487.0050.000.77
DAX821.92836.26-14.34-1.71
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer