Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
204.5062
Previous Change Change (%)
203.7653
0.7409
0.36
Jakarta, 29 Juni 2016
| Juni 2016 ||New Issuance| PT Mandiri Tunas Finance (1-Juni-2016), PT Toyota Astra Financial Services (1-Juni-2016), Lembaga Pembiayaan Ekspor Indonesia (8-Juni-2016), PT Surya Artha Nusantara Finance (8-Juni-2016), PT Bank Maybank Indonesia Tbk (10-Juni-2016), PT Waskita Karya (Persero) (10-Juni-2016), PT Bumi Serpong Damai Tbk (17-Juni-2016), PT Pelabuhan Indonesia I (Persero) (20-Juni-2016), PT Wahana Ottomitra Multiartha Tbk (21-Juni-2016), PT Tower Bersama Infrastructure Tbk (24-Juni-2016), PT Bank Pan Indonesia Tbk (27-Juni-2016), PT PP Properti Tbk (28-Juni-2016) |Matured | SPN03160602 (2-Juni-2016), TUFI01ACN1 (5-Juni-2016), BEXI02BCN1 (5-Juni-2016), BIIF01C (7-Juni-2016), SPN12160610 (10-Juni-2016), BCAF01BCN2 (14-Juni-2016), SIISAT01ACN2 (14-Juni-2016), ISAT01ACN2 (14-Juni-2016), PBS008 (15-Juni-2016), BDKI06B (17-Juni-2016), BEXI04D (18-Juni-2016), BIIF02A (19-Juni-2016), PPLN08A (21-Juni-2016), PPLN08C (21-Juni-2016), TAFS01ACN2 (21-Juni-2016), ASDF02CCN1 (27-Juni-2016), BTPN01BCN1 (28-Juni-2016), PTHK01A (28-Juni-2016)   || IBPA Benchmark Rates (28/6/2016) :FR0072 (19.89 Yr) - Yield 7.8169% Price 104.3199% --  FR0056 (10.22 Yr) - Yield 7.5231% Price 105.9790% --  FR0073 (14.89 Yr) - Yield 7.7665% Price 108.5732% --  FR0053 (5.05 Yr) - Yield 7.4003% Price 103.5187% --  
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

Yoyok Isharsaya Gantikan Ignatius Girendroheru Pimpin IBPA..Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 28-Juni-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00535.058.250103.5187103.1502103.3867103.2000
FR005610.228.375105.9790105.1137105.5614104.1750
FR007314.898.750108.5732107.5114107.4419106.3289
FR007219.898.250104.3199103.1100103.6363102.3000
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 28-Juni-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1145.40181.38271.25410.42
1.0168.05199.90280.45434.92
2.0179.25203.77295.32451.17
3.0184.92205.96314.63493.51
4.0189.20209.68327.33537.93
5.0193.17214.07332.76571.13
6.0196.82217.93333.58591.60
7.0199.87220.57332.01602.33
8.0202.12221.81329.35606.76
9.0203.48221.77326.22607.48
10.0203.96220.71322.90606.16
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 28-June-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.241.240.000.00
US Treasury30Y2.172.170.000.00
Germany Bund10Y-0.12-0.11-0.0111.43
Germany Bund30Y0.410.390.024.58
UK Gilt10Y0.960.940.032.99
UK Gilt30Y1.811.810.00-0.06
JGB10Y-0.22-0.19-0.0313.92
JGB30Y0.060.11-0.05-44.76
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,728.689,769.22-40.54-0.41
EUR114,572.6114,696.50-123.89-0.84
GBP117,568.7817,635.54-66.76-0.38
HKD11,697.271,718.03-20.76-1.21
JPY100128.14130.71-2.57-1.97
SGD19,724.589,781.41-56.83-0.58
USD113,170.0013,335.00-165.00-1.24
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel47.8546.331.523.28
Natural GasBarrel2.892.720.176.41
GoldTroy Once1,315.301,322.50-7.20-0.54
CopperTroy Once2.172.130.042.05
SilverTroy Once17.7517.720.040.20
 IndexClosePreviousChange (Unit)Change (%) 
DAX855.10883.75-28.65-3.24
IHSG4,882.174,836.0546.120.95
DJIA17,140.2417,400.75-260.51-1.50
Nasdaq4,594.444,707.98-113.54-2.41
Nikkei22515,323.1415,309.2113.930.09
STI2,756.532,729.8526.680.98
HSI20,172.4620,227.30-54.84-0.27
AORD5,103.275,137.23-33.96-0.66
FTSE6,070.005,918.50151.502.56
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer