Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
188.0589 0.1365
IGB Clean Price Index
112.6273 0.1092
IGB Effective Yield Index
8.2565 0.0145
31 October 2014 , Jakarta
| Oktober 2014 ||New Issuance | PT PT Bank Pembangunan Daerah Sulawesi Utara (8-Oktober-2014), PT Summarecon Agung Tbk (10-Oktober-2014), Obligasi Negara Ritel (ORI) Seri ORI011 (22-Oktober-2014), Indonesia Eximbank (16-Oktober-2014) |Matured | JSMR01ACN1S (2-Oktober-2014), SANF01ACN1 (5-Oktober-2014), PNBN04 (6-Oktober-2014), BTPN01B (7-Oktober-2014), SPN12141009 (9-Oktober-2014), SPN-S 09102014 (9-Oktober-2014), PPGD01ACN1 (11-Oktober-2014), ASDF01BCN2 (12-Oktober-2014), FR0026 (15-Oktober-2014), ORI008 (15-Oktober-2014), SOFN04D (28-Oktober-2014), ADMF04E (29-Oktober-2014).   || IBPA Benchmark Rates (30/10/2014) :FR0071 (14.38 Yr) - Yield 8.5109% Price 103.9957% --  FR0068 (19.39 Yr) - Yield 8.5686% Price 98.1686% --  FR0069 (4.46 Yr) - Yield 7.8652% Price 100.0305% --  FR0070 (9.38 Yr) - Yield 8.1152% Price 101.6675% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA held Bond Market Analysis Training class on 21 - 22 October 2014...More

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 30-October-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.467.875100.0305100.0000100.050098.8620
FR00709.388.375101.6675101.6017102.522699.4643
FR007114.389.000103.9957104.4680105.5223101.0529
FR006819.398.37598.168698.184299.318294.8133
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 30-October-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1165.41216.76239.63419.59
1.0204.54241.13281.03431.37
2.0215.21241.66286.23452.25
3.0221.70247.84294.38496.85
4.0229.67260.29310.00544.73
5.0237.52273.46327.64582.88
6.0243.30283.61342.69608.06
7.0246.15289.51353.16621.95
8.0246.15291.39358.87627.59
9.0243.86290.16360.62627.87
10.0239.97286.84359.49624.97
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 30-October-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.212.23-0.02-0.94
US Treasury30Y3.033.04-0.01-0.36
Germany Bund10Y0.850.89-0.04-4.60
Germany Bund30Y1.721.77-0.06-3.11
UK Gilt10Y2.232.26-0.03-1.42
UK Gilt30Y2.962.99-0.02-0.77
JGB10Y0.470.470.011.29
JGB30Y1.651.630.021.35
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,700.7510,622.3878.370.74
EUR115,285.7415,251.9333.810.22
GBP119,389.5819,330.8758.710.30
HKD11,562.861,556.965.900.38
JPY100110.97110.880.090.08
SGD19,482.839,448.3634.470.36
USD112,120.0012,075.0045.000.37
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel81.1282.20-1.08-1.31
Natural GasBarrel3.833.790.041.03
GoldTroy Once1,198.101,224.30-26.20-2.14
CopperTroy Once3.073.11-0.04-1.27
SilverTroy Once16.4217.04-0.62-3.64
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,058.855,074.06-15.21-0.30
DJIA16,974.3117,005.75-31.44-0.18
Nasdaq4,549.234,564.29-15.07-0.33
Nikkei22515,658.2015,553.91104.290.67
STI3,234.313,224.0310.280.32
HSI23,702.0423,819.87-117.83-0.49
AORD5,476.205,447.6828.520.52
FTSE6,433.006,426.007.000.11
DAX812.79810.622.170.27
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer