Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
188.4946 0.3749
IGB Clean Price Index
113.1004 0.2031
IGB Effective Yield Index
8.2049 0.0322
22 October 2014 , Jakarta
| Oktober 2014 ||New Issuance | PT PT Bank Pembangunan Daerah Sulawesi Utara (8-Oktober-2014), PT Summarecon Agung Tbk (10-Oktober-2014), Obligasi Negara Ritel (ORI) Seri ORI011 (22-Oktober-2014), Indonesia Eximbank (16-Oktober-2014) |Matured | JSMR01ACN1S (2-Oktober-2014), SANF01ACN1 (5-Oktober-2014), PNBN04 (6-Oktober-2014), BTPN01B (7-Oktober-2014), SPN12141009 (9-Oktober-2014), SPN-S 09102014 (9-Oktober-2014), PPGD01ACN1 (11-Oktober-2014), ASDF01BCN2 (12-Oktober-2014), FR0026 (15-Oktober-2014), ORI008 (15-Oktober-2014), SOFN04D (28-Oktober-2014), ADMF04E (29-Oktober-2014).   || IBPA Benchmark Rates (22/10/2014) :FR0068 (19.41 Yr) - Yield 8.4289% Price 99.4750% --  FR0071 (14.41 Yr) - Yield 8.3543% Price 105.3353% --  FR0069 (4.48 Yr) - Yield 7.8733% Price 100.0036% --  FR0070 (9.40 Yr) - Yield 8.0206% Price 102.2950% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA held Bond Market Analysis Training class on 24 - 25 September 2014...More

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 22-October-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.487.875100.0036100.000099.358099.5629
FR00709.408.375102.2950102.6748101.1277101.4331
FR007114.419.000105.3353105.5454103.1004104.1611
FR006819.418.37599.475099.190395.860896.9649
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 22-October-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1165.45216.77239.61420.42
1.0204.18241.16281.07430.26
2.0213.98240.34285.56450.00
3.0221.48247.61294.29496.77
4.0230.17260.91310.36545.73
5.0237.92273.98327.91583.44
6.0243.20283.59342.63607.75
7.0245.64289.04352.83621.14
8.0245.53290.86358.53626.92
9.0243.41289.88360.47627.80
10.0239.82286.96359.60625.69
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 21-October-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.112.090.021.01
US Treasury30Y2.972.950.030.85
Germany Bund10Y0.870.850.022.34
Germany Bund30Y1.771.740.021.26
UK Gilt10Y2.172.150.020.98
UK Gilt30Y2.922.900.031.00
JGB10Y0.480.49-0.01-2.04
JGB30Y1.621.64-0.02-1.22
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,529.2110,562.34-33.13-0.31
EUR115,250.4415,395.99-145.55-0.95
GBP119,322.7519,442.89-120.14-0.62
HKD11,546.351,550.70-4.35-0.28
JPY100112.08112.46-0.38-0.34
SGD19,432.269,471.70-39.44-0.42
USD111,995.0012,030.00-35.00-0.29
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel82.4982.71-0.22-0.27
Natural GasBarrel3.713.670.041.12
GoldTroy Once1,251.001,244.007.000.56
CopperTroy Once3.032.990.041.35
SilverTroy Once17.5017.380.120.69
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,029.345,040.53-11.19-0.22
DJIA16,399.6716,380.4119.260.12
Nasdaq4,316.074,258.4457.641.35
Nikkei22514,804.2815,111.23-306.95-2.03
STI3,181.053,181.050.000.00
HSI23,088.5823,070.2618.320.08
AORD5,325.035,319.445.590.11
FTSE6,344.506,240.00104.501.67
DAX780.26791.28-11.02-1.39
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer