Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
248.5162
Previous Change Change (%)
248.8300
0.3138
0.13
| Mei 2019 ||New Issuance| Waskita Karya (Persero) Tbk, PT (16 Mei 2019) |Matured | SPN-S 01052019 (01 Mei 2019), TRAC01ACN1 (07 Mei 2019), SPN-S 08052019 (08 Mei 2019), MYOR04 (09 Mei 2019), ASDF03BCN1 (11 Mei 2019), NISP02CCN1 (11 Mei 2019), SPN03190513 (13 Mei 2019), ISAT02ACN3 (13 Mei 2019), ADMF02CCN3 (14 Mei 2019), PBS013 (15 Mei 2019), BAFI02A (20 Mei 2019), PJAA01ACN2 (23 Mei 2019), BBRI01BCN3 (25 Mei 2019), SPN03190527 (27 Mei 2019), SMFP04ACN4 (28 Mei 2019), IMFI03ACN3 (28 Mei 2019).   || IBPA Benchmark Rates (17/5/2019) :FR0068 (14.84 Yr) - Yield 8.5195% Price 98.7763% --  FR0077 (5.00 Yr) - Yield 7.4989% Price 102.5681% --  FR0078 (10.00 Yr) - Yield 8.0144% Price 101.5984% --  FR0079 (19.93 Yr) - Yield 8.5737% Price 98.1056% --  
Jakarta, 19 Mei 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 17-Mei-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00775.008.125102.5681102.6500102.7000104.3937
FR007810.008.250101.5984101.8353101.9515104.6253
FR006814.848.37598.776399.225099.0720103.1484
FR007919.938.37598.105698.250097.8890102.2385
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 17-Mei-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1113.00143.15253.01368.91
1.0115.81152.52278.67459.62
2.0118.93159.94270.81498.10
3.0122.01163.86264.04520.04
4.0125.02165.63267.17540.74
5.0127.61166.53278.45561.94
6.0129.48167.61294.15581.96
7.0130.51169.53311.18599.12
8.0130.70172.69327.52612.60
9.0130.17177.25342.11622.35
10.0129.09183.15354.53628.81
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 16-May-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.412.380.031.09
US Treasury30Y2.842.820.020.60
Germany Bund10Y-0.09-0.100.01-5.21
Germany Bund30Y0.540.530.011.69
UK Gilt10Y1.081.070.010.56
UK Gilt30Y1.621.610.010.43
JGB10Y-0.06-0.05-0.0124.00
JGB30Y0.510.54-0.02-3.93
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,955.4910,012.98-57.49-0.57
EUR116,137.9516,189.60-51.65-0.32
GBP118,482.3818,571.78-89.40-0.48
HKD11,840.221,841.52-1.30-0.07
JPY100131.47131.88-0.41-0.31
SGD110,522.2910,560.34-38.05-0.36
USD114,445.0014,455.00-10.00-0.07
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel62.8762.020.851.37
Natural GasBarrel2.642.600.041.46
GoldTroy Once1,285.001,296.30-11.30-0.87
CopperTroy Once2.762.750.010.18
SilverTroy Once14.5614.80-0.24-1.62
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,895.745,980.89-85.15-1.42
DJIA25,862.6825,648.02214.660.84
Nasdaq7,898.057,822.1575.900.97
Nikkei22521,062.9821,188.56-125.58-0.59
STI3,230.263,218.7711.490.36
HSI28,275.0728,268.716.360.02
AORD6,327.806,284.2043.600.69
FTSE7,353.517,296.9556.560.78
DAX1,152.501,135.0917.411.53
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer