Home | Feedback | Site Map | FAQ | Links | Glossary | Contact Us | Careers
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
188.8572
0.4426 0.23%
GOVERNMENT
188.5063
0.4979 0.26%
CORPORATE
185.5599
0.0939 0.05%
01 March 2015 ,Jakarta
| Maret 2015 ||New Issuance| Indonesia Eximbank (13-Maret-2015), BCA Finance (27-Maret-2015)|Matured | ADMF02BCN1 (1-Maret-2015), SMADMF01BCN1 (1-Maret-2015), WOMF05D (4-Maret-2015), SPN12150305 (5-Maret-2015), SPN-S 10032015 (10-Maret-2015), AIRJ01C (13-Maret-2015), BFIN02ACN1 (17-Maret-2015), BCAF01SB (23-Maret-2015) , FIFA01ACN3 (24-Maret-2015), VRNA01ACN3 (23-Maret-2015).   || IBPA Benchmark Rates (27/2/2015) :FR0071 (14.05 Yr) - Yield 7.0602% Price 117.0996% --  FR0068 (19.06 Yr) - Yield 7.2964% Price 111.0010% --  FR0069 (4.13 Yr) - Yield 6.6930% Price 104.1909% --  FR0070 (9.05 Yr) - Yield 6.8993% Price 109.8015% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA Luncurkan TheNewBIPS...More

 

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 27-February-2015 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.137.875104.1909104.2153103.7808103.6500
FR00709.058.375109.8015110.0376108.6887108.6101
FR007114.059.000117.0996117.0121115.6250114.3500
FR006819.068.375111.0010111.0489109.5691109.4759
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 27-February-2015 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1165.43216.74239.60420.55
1.0203.78241.20281.10430.13
2.0213.00239.19284.65449.20
3.0221.46247.55294.15497.04
4.0230.56261.57310.86546.33
5.0237.91274.36328.33583.46
6.0242.54283.28342.55607.00
7.0244.61288.23352.29620.00
8.0244.62290.02357.86625.94
9.0243.08289.52360.09627.48
10.0240.43287.44359.85626.37
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 26-February-2015 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.931.890.052.49
US Treasury30Y2.592.550.041.49
Germany Bund10Y0.300.33-0.03-8.76
Germany Bund30Y0.920.97-0.05-5.35
UK Gilt10Y1.731.720.010.70
UK Gilt30Y2.422.420.000.00
JGB10Y0.340.340.00-0.88
JGB30Y1.421.380.042.82
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,010.0210,145.71-135.69-1.34
EUR114,370.0714,623.88-253.81-1.74
GBP119,772.3219,986.35-214.03-1.07
HKD11,655.041,659.34-4.30-0.26
JPY100107.47108.28-0.81-0.75
SGD19,445.839,508.05-62.22-0.65
USD112,835.0012,872.00-37.00-0.29
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel48.1750.99-2.82-5.53
Natural GasBarrel2.702.86-0.17-5.77
GoldTroy Once1,209.601,201.008.600.72
CopperTroy Once2.712.660.051.90
SilverTroy Once16.5216.55-0.03-0.18
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,454.805,445.119.690.18
DJIA18,224.5718,209.1915.380.08
Nasdaq4,967.144,968.12-0.99-0.02
Nikkei22518,785.7918,585.20200.591.08
STI3,426.183,440.83-14.65-0.43
HSI24,902.0624,778.28123.780.50
AORD5,908.495,944.91-36.41-0.61
FTSE6,915.506,895.0020.500.30
DAX1,006.751,006.94-0.19-0.02
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer