Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
179.5199
0.1086 0.06%
GOVERNMENT
177.0505
0.1223 0.07%
CORPORATE
190.1020
0.0135 0.01%
Jakarta, 3 Agustus 2015
| Juli 2015 ||New Issuance| PT Astra Sedaya Finance (2-Juli-2015), PT Bank Rakyat Indonesia (Persero) Tbk (3-Juli-2015), PT Moderland Realty Tbk (7-Juli-2015), PT Bank Tabungan Negara (Persero) Tbk (8-Juli-2015), PT Tiphone Mobile Indonesia Tbk (10-Juli-2015) |Matured | SPN03150701 (1-Juli-2015), BPFI01B (3-Juli-2015), BSDE01ACN1 (4-Juli-2015), TRAC02C (5-Juli-2015), TRAC03C (5-Juli-2015), WOMF01ACN1 (5-Juli-2015), TLKM02A (6-Juli-2015), BEXI05C (8-Juli-2015), PPLN12A (8-Juli-2015), SIKPPLN04A (8-Juli-2015), SMSM02C (8-Juli-2015), MFIN01CCN1 (10-Juli-2015), BMTR01A (12-Juli-2015), PPGD02ACN2 (21-Juli-2015), SPN12150710 (10-Juli-2015), SPN-S 14072015 (14-Juli-2015).   || IBPA Benchmark Rates (31/7/2015) :FR0071 (13.63 Yr) - Yield 8.7384% Price 102.0424% --  FR0068 (18.64 Yr) - Yield 8.7899% Price 96.2140% --  FR0069 (3.71 Yr) - Yield 8.0833% Price 99.3250% --  FR0070 (8.63 Yr) - Yield 8.5732% Price 98.7923% --  
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
   

IBPA Menyelenggarakan pelatihan Bond Market Analysis pada 18-19 Juni 2015.....Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 31-Juli-2015 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00693.717.87599.325099.0943100.129199.4893
FR00708.638.37598.792398.7884100.7919100.5212
FR007113.639.000102.0424101.9000104.9447105.0492
FR006818.648.37596.214096.250099.250099.1288
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 31-Juli-2015 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1141.67174.36268.28377.64
1.0154.39197.09294.57403.27
2.0162.31212.14307.31433.67
3.0167.23219.47315.34466.55
4.0171.03222.40321.80499.76
5.0174.24223.32326.92530.80
6.0176.91223.89330.55557.99
7.0178.98225.25332.74580.58
8.0180.40228.08333.71598.54
9.0181.18232.76333.71612.25
10.0181.36239.45333.00622.31
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 31-July-2015 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.072.15-0.08-3.49
US Treasury30Y2.902.96-0.06-2.03
Germany Bund10Y0.650.71-0.07-9.13
Germany Bund30Y1.321.42-0.10-6.97
UK Gilt10Y1.881.98-0.10-4.80
UK Gilt30Y2.562.65-0.09-3.54
JGB10Y0.410.410.011.48
JGB30Y1.411.420.00-0.21
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,859.739,810.0449.690.51
EUR114,849.1014,778.9770.130.47
GBP121,131.4620,992.49138.970.66
HKD11,744.491,735.618.880.51
JPY100109.11108.550.560.52
SGD19,858.599,828.3430.250.31
USD113,525.0013,455.0070.000.52
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel47.1248.79-1.67-3.42
Natural GasBarrel2.722.86-0.15-5.17
GoldTroy Once1,094.901,092.602.300.21
CopperTroy Once2.372.41-0.04-1.72
SilverTroy Once14.7714.740.030.23
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,802.534,721.1281.411.72
DJIA17,745.9817,630.27115.710.66
Nasdaq5,128.795,089.2139.580.78
Nikkei22520,585.2420,302.91282.331.39
STI3,202.503,284.00-81.50-2.48
HSI24,636.2824,619.4516.830.07
AORD5,699.165,624.1675.011.33
FTSE6,654.006,573.0081.001.23
DAX1,015.871,009.156.720.67
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer