Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
215.6248
Previous Change Change (%)
215.8805
0.2557
0.12
| September 2016 ||New Issuance| PT Indosat Tbk (2-September-2016), PT Bank Mandiri (Persero) Tbk (30-September-2016) |Matured | SPN12160902 (2-September-2016), ADMF03ACN2 (5-September-2016), SPN03160908 (8-September-2016), SPN-S 09092016 (9-September-2016), FR0055 (15-September-2016), BBTN12 (19-September-2016), FIFA02ACN2 (21-September-2016), SANF01BCN1 (25-September-2016), BEXI02ACN6 (26-September-2016), JSMR01BCN1S (27-September-2016)   || IBPA Benchmark Rates (29/9/2016) :FR0053 (4.79 Yr) - Yield 6.7514% Price 106.0343% --  FR0072 (19.64 Yr) - Yield 7.3361% Price 109.4144% --  FR0073 (14.63 Yr) - Yield 7.2331% Price 113.5393% --  FR0056 (9.97 Yr) - Yield 6.9487% Price 110.1266% --  
Jakarta, 30 September 2016
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 14-15 September 2016....Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 29-September-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00534.798.250106.0343106.1738106.4250106.0126
FR00569.978.375110.1266110.4924111.2500109.0124
FR007314.638.750113.5393113.8678114.2500112.2478
FR007219.648.250109.4144109.4978110.0000108.2735
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 29-September-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1155.15174.85268.61369.11
1.0170.15205.90306.83425.46
2.0179.83210.18321.60473.31
3.0185.95212.20326.41517.43
4.0190.51217.23328.68553.30
5.0194.19223.69330.43578.60
6.0197.11229.56331.83594.28
7.0199.21233.72332.61602.60
8.0200.42235.86332.57605.86
9.0200.75236.13331.62605.86
10.0200.24234.90329.83603.87
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 29-September-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.561.560.000.00
US Treasury30Y2.272.280.00-0.18
Germany Bund10Y-0.12-0.140.02-14.60
Germany Bund30Y0.450.430.025.40
UK Gilt10Y0.720.680.056.65
UK Gilt30Y1.431.370.074.98
JGB10Y-0.08-0.07-0.0110.81
JGB30Y0.450.51-0.06-12.03
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,900.009,927.47-27.47-0.28
EUR114,553.6414,520.8432.800.23
GBP116,818.2016,860.90-42.70-0.25
HKD11,672.211,669.762.450.15
JPY100128.37128.91-0.54-0.42
SGD19,504.629,523.46-18.84-0.20
USD112,970.0012,950.0020.000.15
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel47.8344.673.167.07
Natural GasBarrel2.963.00-0.04-1.23
GoldTroy Once1,321.701,325.90-4.20-0.32
CopperTroy Once2.182.160.020.90
SilverTroy Once19.0919.14-0.05-0.27
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,431.965,419.6012.350.23
DJIA18,339.2418,094.83244.411.35
Nasdaq5,318.555,257.4961.061.16
Nikkei22516,693.7116,683.939.780.06
STI2,885.712,849.9435.771.26
HSI23,739.4723,571.90167.570.71
AORD5,471.265,405.8965.371.21
FTSE6,877.506,761.50116.001.72
DAX964.93960.584.350.45
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer