Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
205.7549
Previous Change Change (%)
205.4604
0.2945
0.14
| November 2016 ||New Issuance| PT Fast Food Indonesia Tbk (1-November-2016), Bank CIMB Niaga Tbk, PT (3-November-2016), Maybank Indonesia Finance, PT (3-November-2016) , PT Bank Pembangunan Daerah Sulawesi Selatan dan Sulawesi Barat (3-November-2016), PT Permodalan Nasional Madani (Persero) (3-November-2016), PT Sarana Multi Infrastruktur (Persero) (15-November-2016), PT Bank BRI Syariah (16-November-2016) , PT Angkasa Pura I (Persero) (18-November-2016), PT Protelindo Telekomunikasi Indonesia (23-November-2016) |Matured | SPN-S 04112016 (4-November-2016), SPN03161104 (4-November-2016), SPN12161111 (11-November-2016), IMFI02ACN2 (16-November-2016), TAFS01ACN3 (16-November-2016), BNGA01BCN2 (20-November-2016), ASDF02BCN2 (26-November-2016), SMFP03CN2 (28-November-2016)   || IBPA Benchmark Rates (2/12/2016) :FR0072 (19.46 Yr) - Yield 8.1948% Price 100.5250% --  FR0053 (4.62 Yr) - Yield 7.8434% Price 101.5362% --  FR0073 (14.46 Yr) - Yield 8.1501% Price 105.0333% --  FR0056 (9.79 Yr) - Yield 7.9979% Price 102.5061% --  
Jakarta, 3 Desember 2016
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 23-24 November 2016... Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 02-Desember-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00534.628.250101.5362101.1929100.1068105.3703
FR00569.798.375102.5061102.2926100.6064108.3750
FR007314.468.750105.0333104.8569103.0024109.9847
FR007219.468.250100.5250100.572498.9490104.9436
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 02-Desember-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1156.09173.03260.40373.68
1.0162.83201.67299.02435.02
2.0164.95210.07316.24472.04
3.0165.65214.96323.87508.09
4.0166.96220.90328.68541.65
5.0168.88227.07332.26568.29
6.0170.88232.17334.73586.75
7.0172.45235.53336.00597.99
8.0173.30237.05336.08603.77
9.0173.33236.98335.10605.79
10.0172.58235.68333.29605.39
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 01-December-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.442.370.073.13
US Treasury30Y3.103.020.082.55
Germany Bund10Y0.360.280.0827.60
Germany Bund30Y1.030.950.088.75
UK Gilt10Y1.501.420.085.50
UK Gilt30Y2.132.050.083.96
JGB10Y0.040.020.0285.00
JGB30Y0.600.570.034.37
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,035.8510,002.6133.240.33
EUR114,434.9914,344.0390.960.63
GBP117,044.1516,942.92101.230.60
HKD11,745.631,746.90-1.27-0.07
JPY100118.67118.350.320.27
SGD19,492.439,447.7844.650.47
USD113,540.0013,550.00-10.00-0.07
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel51.0649.441.623.28
Natural GasBarrel3.513.350.154.56
GoldTroy Once1,166.901,170.80-3.90-0.33
CopperTroy Once2.632.620.010.38
SilverTroy Once16.5116.480.030.16
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,198.765,148.9149.850.97
DJIA19,123.5819,121.601.980.01
Nasdaq5,323.685,379.92-56.24-1.05
Nikkei22518,513.1218,308.48204.641.12
STI2,928.582,905.1723.410.81
HSI22,878.2322,789.7788.460.39
AORD5,500.245,440.4759.771.10
FTSE6,748.006,781.50-33.50-0.49
DAX971.21969.581.630.17
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer