Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
284.7671
Previous Change Change (%)
284.5965
0.1705
0.06
| Juli 2020 ||Matured | SPN12200703 (03-Jul-20), NISP03BCN1 (06-Jul-20), MDLN01BCN1 (07-Jul-20), AGRO01A (07-Jul-20), AKRA01ACN1 (07-Jul-20), IMFI03BCN1 (07-Jul-20), BBTN02BCN1 (08-Jul-20), BBTN03ACN2 (08-Jul-20), PPGD02DCN1 (09-Jul-20), MFIN03ACN2 (09-Jul-20), SMBNII02CN1 (11-Jul-20), BMTP01A (11-Jul-20), CSUL01B (11-Jul-20), PIHC01ACN1 (12-Jul-20), PNMP02ACN1 (12-Jul-20), PJAA02CN1 (12-Jul-20), BBTN03ACN1 (13-Jul-20), BNII03ACN1 (13-Jul-20), ADMF03BCN6 (14-Jul-20), SMFP05ACN1 (14-Jul-20), SMSMFP01CN1 (14-Jul-20), SPN-S 15072020 (15-Jul-20), SPN03200715 (15-Jul-20), BEXI04ACN5 (19-Jul-20), VR0031 (25-Jul-20), SPN03200729 (29-Jul-20).   || IBPA Benchmark Rates (6/7/2020) :FR0081 (4.95 Yr) - Yield 6.4868% Price 100.0500% --  FR0082 (10.20 Yr) - Yield 7.2082% Price 98.5000% --  FR0083 (19.79 Yr) - Yield 7.6319% Price 98.6477% --  FR0080 (14.95 Yr) - Yield 7.6100% Price 99.0206% --  
Jakarta, 7 Juli 2020

Pengangkatan Direksi PHEI periode 2020-2024

Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 06-Juli-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00814.956.500100.050099.911799.800099.2500
FR008210.207.00098.500098.602598.525399.3750
FR008014.957.50099.020699.057398.948199.0000
FR008319.797.50098.647798.500098.735099.5793
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 06-Juli-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.174.62151.10264.60383.70
1.095.60152.78269.55438.61
2.0103.83151.39271.13472.76
3.0106.61151.69269.95511.57
4.0108.99155.18270.18550.67
5.0111.98160.80274.38582.42
6.0115.31167.07283.53603.78
7.0118.44172.94297.56615.42
8.0121.03177.80315.71619.58
9.0122.90181.46336.92618.77
10.0124.06183.97360.02615.08
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 06-July-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y1.441.430.010.84
Germany Bund30Y0.030.030.003.45
UK Gilt30Y0.650.650.00-0.31
JGB30Y0.620.610.011.49
MASB30Y1.261.240.010.88
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,089.3210,069.2020.120.20
EUR116,359.2916,309.6249.670.30
GBP118,099.1918,092.296.900.04
HKD11,871.601,874.70-3.10-0.17
JPY100134.79135.11-0.32-0.24
SGD110,409.1910,405.913.280.03
USD114,490.0014,523.00-33.00-0.23
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel40.6340.65-0.02-0.05
Natural GasBarrel1.831.730.105.54
GoldTroy Once1,793.501,790.003.500.20
CopperTroy Once276.60273.353.251.19
SilverTroy Once18.5018.240.261.43
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,988.874,973.7915.070.30
DJIA26,287.0325,827.36459.671.78
Nasdaq10,433.6510,207.63226.022.21
Nikkei22522,714.4422,306.48407.961.83
STI2,689.612,652.9436.671.38
HSI26,339.1625,373.12966.043.81
AORD6,014.616,057.88-43.27-0.71
FTSE6,285.946,157.30128.642.09
DAX1,196.041,176.4319.611.67
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer