Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
192.4833
Previous Change Change (%)
192.2295
0.2538
0.13
Jakarta, 14 Februari 2016
| Februari 2016 ||New Issuance| PT Bank Rakyat Indonesia (Persero) Tbk (4-Februari-2016), Lembaga Pembiayaan Ekspor Indonesia (19-Februari-2016) |Matured | SPN12160204 (4-Februari-2016), SPN-S 05022016 (5-Februari-2016), BJBR07B (9-Februari-2016), SPN03160211 (11-Februari-2016), BFIN01CCN2 (19-Februari-2016), NISP01CCN1 (19-Februari-2016), NISP01ACN2 (20-Februari-2016), ASDF01BCN3 (22-Februari-2016), SR005 (27-Februari-2016).   || IBPA Benchmark Rates (12/2/2016) :FR0053 (5.42 Yr) - Yield 7.8168% Price 101.8750% --  FR0073 (15.26 Yr) - Yield 8.2601% Price 104.1831% --  FR0056 (10.60 Yr) - Yield 7.9316% Price 103.1250% --  FR0072 (20.27 Yr) - Yield 8.3194% Price 99.3053% --  
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 20-21 Januari 2016....Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 12-Februari-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00535.428.250101.8750101.9318101.527298.3472
FR005610.608.375103.1250103.4021102.931198.1877
FR007315.268.750104.1831104.2176104.073899.5000
FR007220.278.25099.305399.543999.075094.1410
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 12-Februari-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1137.12168.19236.63371.56
1.0151.08177.26262.35405.76
2.0156.24189.90266.89449.05
3.0157.90198.91279.10492.35
4.0159.66204.12297.41530.79
5.0162.13206.59315.27561.50
6.0164.94207.60328.87583.87
7.0167.61208.16337.30598.70
8.0169.80208.95341.19607.46
9.0171.34210.34341.71611.71
10.0172.22212.43340.05612.87
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 11-February-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.421.49-0.07-4.50
US Treasury30Y2.412.44-0.03-1.35
Germany Bund10Y0.180.25-0.07-28.63
Germany Bund30Y0.840.95-0.11-11.53
UK Gilt10Y1.301.41-0.11-7.78
UK Gilt30Y2.202.26-0.07-2.92
JGB10Y0.020.020.000.00
JGB30Y1.081.080.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,567.379,549.8717.500.18
EUR115,238.0715,194.9943.080.28
GBP119,483.3519,543.92-60.57-0.31
HKD11,727.551,726.950.600.03
JPY100119.71118.730.980.83
SGD19,684.159,670.9313.220.14
USD113,460.0013,460.000.000.00
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel26.2127.45-1.24-4.52
Natural GasBarrel1.992.05-0.05-2.54
GoldTroy Once1,247.901,194.7053.204.45
CopperTroy Once2.002.03-0.02-1.04
SilverTroy Once15.7415.280.463.04
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,775.864,732.4843.380.92
DJIA15,914.7416,014.38-99.64-0.62
Nasdaq4,283.594,268.7614.830.35
Nikkei22515,713.3916,085.44-372.05-2.31
STI2,538.282,582.10-43.82-1.70
HSI18,545.8019,288.17-742.37-3.85
AORD4,821.084,775.6845.400.95
FTSE5,496.505,616.50-120.00-2.14
DAX803.90813.77-9.87-1.21
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer