Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
183.6086 0.1723
IGB Clean Price Index
112.4492 0.1332
IGB Effective Yield Index
8.2314 0.0189
24 July 2014 , Jakarta
Juli 2014 | |New Issuance | PT Bank Internasional Indonesia Tbk (8-Juli-2014), PT Pupuk Indonesia (Persero) (8-Juli-2014), PT Pegadaian (Persero) (11-Juli-2014), Indonesia Eximbank (18-Juli-2014) |Matured | PPGD13A1 (1-Juli-2014), PPGD13A2 (1-Juli-2014), SPN03140703 (3-Juli-2014), SPN12140703 (3-Juli-2014), BSEC02A (5-Juli-2014), TRAC03B (5-Juli-2014), TAFS01C (7-Juli-2014), ASDF02ACN1 (7-Juli-2014), BFIN04C (8-Juli-2014), BNTT01B (8-Juli-2014), BJBR06B (10-Juli-2014), MFIN01BCN1 (10-Juli-2014), BPFI01A (13-Juli-2014), PPGD02ACN1 (14-Juli-2014), SPN-S 29072014 (29-Juli-2014), SPN12140731 (31-Juli-2014).   || IBPA Benchmark Rates (23/7/2014) :FR0068 (19.66 Yr) - Yield 8.6679% Price 97.2406% --  FR0069 (4.73 Yr) - Yield 7.7983% Price 100.2800% --  FR0070 (9.65 Yr) - Yield 8.0148% Price 102.3715% --  FR0071 (14.65 Yr) - Yield 8.4831% Price 104.2693% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 23-July-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.737.875100.2800100.1349100.3866100.8013
FR00709.658.375102.3715102.4860101.7624101.7450
FR007114.659.000104.2693104.7700103.6261104.2717
FR006819.668.37597.240697.293196.297897.0914
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 23-July-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1146.54216.97238.20446.91
1.0185.18247.68297.37456.12
2.0196.09251.29307.13453.76
3.0203.41259.08311.01486.66
4.0213.44271.74320.71532.79
5.0224.51284.03334.17573.46
6.0234.10292.77347.46601.98
7.0240.76297.08357.97618.58
8.0244.08297.43364.71626.00
9.0244.38294.77367.76627.15
10.0242.26290.07367.73624.41
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 23-July-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.382.380.00-0.13
US Treasury30Y3.243.240.010.22
Germany Bund10Y1.151.17-0.03-2.13
Germany Bund30Y2.062.08-0.02-0.96
UK Gilt10Y2.562.59-0.03-1.20
UK Gilt30Y3.293.31-0.02-0.60
JGB10Y0.540.54-0.01-1.29
JGB30Y1.681.68-0.01-0.30
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,865.0710,883.01-17.94-0.16
EUR115,476.8715,604.78-127.91-0.82
GBP119,589.7819,776.02-186.24-0.94
HKD11,483.021,495.10-12.08-0.81
JPY100113.25114.22-0.97-0.85
SGD19,291.149,343.76-52.62-0.56
USD111,495.0011,590.00-95.00-0.82
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel103.12102.390.730.71
Natural GasBarrel3.763.77-0.01-0.27
GoldTroy Once1,304.501,306.10-1.60-0.12
CopperTroy Once3.203.200.00-0.02
SilverTroy Once20.8720.88-0.01-0.05
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,093.235,083.529.710.19
DJIA17,113.5417,051.7361.810.36
Nasdaq4,456.024,424.7031.310.71
Nikkei22515,328.5615,343.28-14.72-0.10
STI3,340.703,316.9123.790.72
HSI23,971.8723,782.11189.760.80
AORD5,576.755,543.2933.450.60
FTSE6,750.006,748.002.000.03
DAX870.40860.469.941.16
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer