Home | Feedback | Site Map | FAQ | Links | Glossary | Contact Us | Careers
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
181.0208
0.1120 0.06%
GOVERNMENT
179.3269
0.1364 0.08%
CORPORATE
186.4925
0.0464 0.02%
22 May 2015 ,Jakarta
| Mei 2015 ||New Issuance| PT Pegadaian (Persero) (7-Mei-2015), PT Mandala Multifinance Tbk (8-Mei-2015), PT Sumber Alfaria Trijaya Tbk (8-Mei-2015), PT Bank BNI Syariah (22-Mei-2015) |Matured | SPN12150501 (1-Mei-2015), IMFI01ACN4 (2-Mei-2015), SPN03150504 (4-Mei-2015), ADMF01CCN2 (4-Mei-2015), BCAF01CCN1 (9-Mei-2015), WEHA01 (16-Mei-2015), BTPN02B (18-Mei-2015), TUFI06D (19-Mei-2015) , ADMF02ACN3 (24-Mei-2015), ADMF05D (27-Mei-2015).   || IBPA Benchmark Rates (22/5/2015) :FR0068 (18.83 Yr) - Yield 8.2658% Price 101.0132% --  FR0071 (13.82 Yr) - Yield 8.1865% Price 106.6358% --  FR0069 (3.90 Yr) - Yield 7.8292% Price 100.1393% --  FR0070 (8.82 Yr) - Yield 8.0471% Price 102.0227% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   

IBPA held Bond Market & Instruments Training class on 20-21 Mei 2015...More

 

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 22-May-2015 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00693.907.875100.1393100.2319100.6750101.5920
FR00708.828.375102.0227102.1544102.5908106.0702
FR007113.829.000106.6358106.2079107.2500111.4783
FR006818.838.375101.0132100.6250101.3339105.8288
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 22-May-2015 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1151.42215.32262.82408.69
1.0185.49228.45299.01422.82
2.0194.76240.71309.34445.54
3.0200.43250.05319.63475.29
4.0206.72257.11328.98507.67
5.0212.61262.32335.30538.41
6.0216.98266.00338.49564.86
7.0219.44268.39339.26585.90
8.0220.08269.72338.33601.54
9.0219.20270.18336.25612.34
10.0217.18269.94333.38619.14
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 21-May-2015 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.042.10-0.06-2.95
US Treasury30Y2.973.05-0.07-2.43
Germany Bund10Y0.630.630.011.12
Germany Bund30Y1.241.220.021.64
UK Gilt10Y1.981.980.00-0.20
UK Gilt30Y2.672.660.010.19
JGB10Y0.410.400.013.53
JGB30Y1.461.440.021.39
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,357.4610,366.11-8.65-0.08
EUR114,583.3914,606.85-23.46-0.16
GBP120,552.1820,459.6092.580.45
HKD11,692.631,698.83-6.20-0.36
JPY100108.41108.51-0.10-0.09
SGD19,817.479,848.20-30.73-0.31
USD113,124.0013,170.00-46.00-0.35
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel60.7258.981.742.95
Natural GasBarrel2.952.920.031.17
GoldTroy Once1,204.401,208.90-4.50-0.37
CopperTroy Once2.872.850.020.68
SilverTroy Once17.1317.080.050.29
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,313.215,292.7520.460.39
DJIA18,285.4018,312.39-26.99-0.15
Nasdaq5,071.745,070.031.710.03
Nikkei22520,202.8720,196.566.310.03
STI3,439.863,439.680.180.01
HSI27,523.7227,585.05-61.33-0.22
AORD5,662.305,610.3052.000.93
FTSE7,006.506,990.0016.500.24
DAX1,063.751,064.60-0.85-0.08
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer