Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
296.1578
Previous Change Change (%)
295.8019
0.3559
0.12
| September 2020 ||Maturity Update | SPN03200903 (03-Sep-20), MFIN03ACN3 (07-Sep-20), SMII02ACN2 (08-Sep-20), SMSMII01ACN3 (08-Sep-20), SPN12200911 (11-Sep-20), SPN-S 11092020 (11-Sep-20), BEXI04ACN6 (13-Sep-20), SMBEXI01CN4 (13-Sep-20), PBS006 (15-Sep-20), BEXI02CCN6 (16-Sep-20), BMTR01CN2 (19-Sep-20), SIBMTR01CN2 (19-Sep-20), TBIG02CN3 (19-Sep-20), SITINS01ACN1 (28-Sep-20), TINS01ACN1 (28-Sep-20).   || IBPA Benchmark Rates (18/9/2020) :FR0080 (14.75 Yr) - Yield 7.3939% Price 100.9258% --  FR0081 (4.74 Yr) - Yield 5.5089% Price 104.0750% --  FR0082 (10.00 Yr) - Yield 6.8522% Price 101.0559% --  FR0083 (19.59 Yr) - Yield 7.4101% Price 100.9125% --  
Jakarta, 20 September 2020

Pengangkatan Direksi PHEI periode 2020-2024

Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 18-September-2020 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00814.746.500104.0750103.8962103.8467103.3750
FR008210.007.000101.0559100.8000100.6500102.1560
FR008014.757.500100.9258100.7500100.7188102.6250
FR008319.597.500100.9125100.7935100.7971101.9000
Selengkapnya :  IGB MtM Price & Yield
  
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 18-September-2020 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1191.32243.94351.97527.94
1.0192.18245.66362.90549.73
2.0192.53246.30365.39565.66
3.0192.61247.09366.30574.81
4.0193.21248.68368.80580.98
5.0194.34250.65372.91586.67
6.0195.75252.48377.78593.14
7.0197.21253.88382.64600.81
8.0198.56254.73386.98609.55
9.0199.72255.06390.56618.99
10.0200.65254.97393.33628.71
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 17-September-2020 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y1.441.46-0.02-1.38
Germany Bund30Y-0.05-0.04-0.0119.51
MASB30Y1.231.230.00-0.16
UK Gilt30Y0.740.740.00-0.13
JGB30Y0.580.580.00-0.17
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,823.3310,871.76-48.43-0.45
EUR117,506.2917,608.21-101.92-0.58
GBP119,220.6519,158.4162.240.32
HKD11,914.831,915.35-0.52-0.03
JPY100141.66141.100.560.40
SGD110,908.0410,932.28-24.24-0.22
USD114,833.0014,843.00-10.00-0.07
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel40.9740.160.812.02
Natural GasBarrel2.042.27-0.23-9.93
GoldTroy Once1,941.301,962.00-20.70-1.06
CopperTroy Once306.65305.800.850.28
SilverTroy Once26.9927.36-0.37-1.35
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,038.405,058.48-20.08-0.40
Nikkei22523,319.3723,475.53-156.16-0.67
STI2,500.782,505.15-4.37-0.17
AORD5,883.225,956.13-72.92-1.22
FTSE6,049.926,078.48-28.56-0.47
DAX1,234.921,238.94-4.02-0.32
DJIA27,901.9828,032.38-130.40-0.47
Nasdaq10,910.2811,050.47-140.19-1.27
HSI24,340.8524,725.63-384.78-1.56
Sumber : Bloomberg
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer