Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
184.6704 0.4438
IGB Clean Price Index
112.0794 0.2501
IGB Effective Yield Index
8.2928 0.0328
01 September 2014 , Jakarta
| September 2014 | |Matured | SPN12140911 (11-September-2014), SPN-S 12092014 (12-September-2014)   || IBPA Benchmark Rates (1/9/2014) :FR0068 (19.55 Yr) - Yield 8.6472% Price 97.4481% --  FR0071 (14.55 Yr) - Yield 8.4844% Price 104.2544% --  FR0069 (4.62 Yr) - Yield 7.9135% Price 99.8392% --  FR0070 (9.54 Yr) - Yield 8.1267% Price 101.6205% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA held Bond Market Instrument and Analysis Training class on 20 - 21 August 2014...More

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 01-September-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.627.87599.839299.797799.5847100.2392
FR00709.548.375101.6205101.4375101.3593102.3364
FR007114.559.000104.2544103.8591103.3944104.3968
FR006819.558.37597.448196.940695.731997.4098
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 01-September-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1160.28216.77238.60428.89
1.0191.12246.67284.22439.75
2.0200.34251.69300.16462.81
3.0212.84258.30310.49506.40
4.0227.36268.83322.82551.44
5.0239.33279.41336.19586.64
6.0246.76287.29348.31609.57
7.0249.69291.55357.65622.03
8.0249.06292.41363.69626.93
9.0245.92290.61366.60626.88
10.0241.22286.94366.91623.84
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 29-August-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.262.260.010.40
US Treasury30Y3.073.060.010.43
Germany Bund10Y0.890.890.000.23
Germany Bund30Y1.731.720.010.41
UK Gilt10Y2.372.370.00-0.08
UK Gilt30Y2.962.97-0.01-0.34
JGB10Y0.500.490.011.02
JGB30Y1.631.630.00-0.25
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,899.7710,938.80-39.03-0.36
EUR115,350.5815,420.30-69.72-0.45
GBP119,387.7519,399.96-12.21-0.06
HKD11,507.631,509.34-1.71-0.11
JPY100112.28112.77-0.49-0.43
SGD19,355.489,359.15-3.67-0.04
USD111,685.0011,698.00-13.00-0.11
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel95.9694.551.411.49
Natural GasBarrel4.074.040.020.52
GoldTroy Once1,285.801,288.70-2.90-0.23
CopperTroy Once3.143.130.010.27
SilverTroy Once19.4319.55-0.12-0.61
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,136.865,184.48-47.62-0.92
DJIA17,079.5717,122.01-42.44-0.25
Nasdaq4,557.704,557.700.000.00
Nikkei22515,424.5915,459.86-35.27-0.23
STI3,327.093,330.22-3.13-0.09
HSI24,742.0624,741.001.060.00
AORD5,625.905,624.411.490.03
FTSE6,801.506,804.50-3.00-0.04
DAX846.23846.230.000.00
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer