Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
188.6874 0.1404
IGB Clean Price Index
113.1664 0.0599
IGB Effective Yield Index
8.1909 0.0100
25 October 2014 , Jakarta
| Oktober 2014 ||New Issuance | PT PT Bank Pembangunan Daerah Sulawesi Utara (8-Oktober-2014), PT Summarecon Agung Tbk (10-Oktober-2014), Obligasi Negara Ritel (ORI) Seri ORI011 (22-Oktober-2014), Indonesia Eximbank (16-Oktober-2014) |Matured | JSMR01ACN1S (2-Oktober-2014), SANF01ACN1 (5-Oktober-2014), PNBN04 (6-Oktober-2014), BTPN01B (7-Oktober-2014), SPN12141009 (9-Oktober-2014), SPN-S 09102014 (9-Oktober-2014), PPGD01ACN1 (11-Oktober-2014), ASDF01BCN2 (12-Oktober-2014), FR0026 (15-Oktober-2014), ORI008 (15-Oktober-2014), SOFN04D (28-Oktober-2014), ADMF04E (29-Oktober-2014).   || IBPA Benchmark Rates (24/10/2014) :FR0071 (14.40 Yr) - Yield 8.3207% Price 105.6226% --  FR0068 (19.40 Yr) - Yield 8.4320% Price 99.4461% --  FR0069 (4.48 Yr) - Yield 7.8486% Price 100.0944% --  FR0070 (9.40 Yr) - Yield 7.9771% Price 102.5818% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA held Bond Market Analysis Training class on 24 - 25 September 2014...More

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 24-October-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.487.875100.0944100.050099.422399.4571
FR00709.408.375102.5818102.5226101.0214101.6306
FR007114.409.000105.6226105.5223103.1433104.2250
FR006819.408.37599.446199.318296.855697.0293
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 24-October-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1165.44216.76239.62420.13
1.0204.30241.17281.06430.31
2.0214.37240.65285.75450.73
3.0221.51247.63294.30496.85
4.0229.96260.73310.23545.32
5.0237.76273.86327.82583.07
6.0243.23283.65342.68607.68
7.0245.83289.25353.00621.37
8.0245.77291.08358.72627.30
9.0243.55289.99360.56628.15
10.0239.79286.86359.52625.87
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 23-October-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.182.130.052.16
US Treasury30Y3.032.990.051.51
Germany Bund10Y0.890.870.033.11
Germany Bund30Y1.801.760.042.22
UK Gilt10Y2.242.220.031.26
UK Gilt30Y2.962.950.010.37
JGB10Y0.480.49-0.01-1.03
JGB30Y1.621.620.010.50
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,560.1810,538.7821.400.20
EUR115,242.3415,190.2552.090.34
GBP119,321.7519,276.0545.700.24
HKD11,553.961,548.165.800.37
JPY100111.33112.09-0.76-0.68
SGD19,437.889,429.967.920.08
USD112,055.0012,010.0045.000.37
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel82.0980.521.571.95
Natural GasBarrel3.623.66-0.04-1.01
GoldTroy Once1,228.501,244.80-16.30-1.31
CopperTroy Once3.053.020.030.91
SilverTroy Once17.1517.070.080.47
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,103.525,074.3229.200.58
DJIA16,461.3216,614.81-153.49-0.92
Nasdaq4,382.854,419.48-36.63-0.83
Nikkei22515,138.9615,195.77-56.81-0.37
STI3,236.503,202.7433.761.05
HSI23,333.1823,403.97-70.79-0.30
AORD5,383.145,385.87-2.73-0.05
FTSE6,396.506,369.0027.500.43
DAX801.23801.230.000.00
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer