Home | Feedback | Site Map | FAQ | Links | Glossary | Contact Us | Careers
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
185.6963
0.4820 0.26%
GOVERNMENT
185.1013
0.5229 0.28%
CORPORATE
183.9680
0.2200 0.12%
29 January 2015 ,Jakarta
| Januari 2015 ||New Issuance| Indonesia Eximbank (7-Januari-2015), PT Bank Capital Indonesia Tbk (13-Januari-2015), PT Greenwood Sejahtera Tbk (14-Januari-2015)|Matured | SPN-S 02012015 (2-Januari-2015), SPN03150103 (3-Januari-2015), BNLI01ACN1 (3-Januari-2015), SPN12150108 (8-Januari-2015), BMLK01B (13-Januari-2015), SANF02C (20-Januari-2015)   || IBPA Benchmark Rates (28/1/2015) :FR0071 (14.14 Yr) - Yield 7.3047% Price 114.7702% --  FR0068 (19.14 Yr) - Yield 7.4254% Price 109.6032% --  FR0069 (4.21 Yr) - Yield 6.7918% Price 103.8943% --  FR0070 (9.13 Yr) - Yield 7.0561% Price 108.7517% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
Peresmian INDOBEX – dari kiri ke kanan : Ignatius Girendroheru (Direktur Utama PT Penilai Harga Efek Indonesia), Rahmat Waluyanto (Wakil Ketua Dewan Komisioner OJK), Muliaman D. Hadad (Ketua Dewan Komisioner OJK), Bambang P.S. Brodjonegoro (Menteri Keuangan RI), Nurhaida (Kepala Eksekutif Pengawas Pasar Modal OJK), Uriep Budhi Prasetyo (Direktur Pengawasan Transaksi dan Kepatuhan BEI)...More

 

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 28-January-2015 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.217.875103.8943103.6500103.0143100.5833
FR00709.138.375108.7517108.6101107.8157103.4919
FR007114.149.000114.7702114.3500113.2114106.7606
FR006819.148.375109.6032109.4759107.7772101.0713
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 28-January-2015 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1165.45216.77239.62419.68
1.0203.61241.15281.08431.51
2.0213.05239.50284.64449.57
3.0221.38247.52294.10496.74
4.0230.57261.42310.86546.24
5.0238.14274.36328.39583.78
6.0242.90283.40342.60607.46
7.0244.92288.35352.27620.27
8.0244.78290.04357.77625.85
9.0243.11289.45359.99627.06
10.0240.43287.36359.85625.74
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 27-January-2015 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.751.76-0.01-0.40
US Treasury30Y2.382.380.000.13
Germany Bund10Y0.390.39-0.01-1.78
Germany Bund30Y1.021.04-0.02-1.54
UK Gilt10Y1.491.52-0.03-1.98
UK Gilt30Y2.152.16-0.01-0.32
JGB10Y0.260.230.0415.93
JGB30Y1.291.32-0.03-2.19
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,893.589,907.71-14.13-0.14
EUR114,193.0314,053.12139.911.00
GBP118,953.9718,855.0498.930.52
HKD11,608.901,613.13-4.23-0.26
JPY100105.80105.560.240.23
SGD19,315.169,297.4017.760.19
USD112,473.0012,505.00-32.00-0.26
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel46.2345.151.082.39
Natural GasBarrel2.982.880.103.47
GoldTroy Once1,291.701,279.4012.300.96
CopperTroy Once2.512.57-0.06-2.33
SilverTroy Once18.0217.870.150.84
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,277.155,260.0217.130.33
DJIA17,678.7017,672.606.100.03
Nasdaq4,771.764,757.8813.880.29
Nikkei22517,768.3017,468.52299.781.72
STI3,412.203,398.5213.680.40
HSI24,807.2824,909.90-102.62-0.41
AORD5,547.235,501.8245.410.83
FTSE6,762.006,795.00-33.00-0.49
DAX968.24955.3612.881.35
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer