Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
266.7247
Previous Change Change (%)
265.8723
0.8523
0.32
| Agustus 2019 ||New Issuance| Perusahaan Listrik Negara (Persero), PT (01 Agustus 2019), Sinar Mas Multifinance, PT (02 Agustus 2019), Timah (Persero) Tbk, PT (15 Agustus 2019), Bank CIMB Niaga Tbk, PT (21 Agustus 2019), Sarana Multigriya Finansial (Persero), PT (30 Agustus 2019) |Matured | SPN12190801 (01 Agustus 2019), SPN-S 01082019 (01 Agustus 2019), SPN03190808 (08 Agustus 2019), NISP02BCN2 (22 Agustus 2019), SMFP04ACN5 (24 Agustus 2019), VR0029 (25 Agustus 2019), BEXI03BCN2 (25 Agustus 2019), ADMF04ACN3 (26 Agustus 2019), SPN12190829 (29 Agustus 2019), BBTN02ACN2 (30 Agustus 2019).   || IBPA Benchmark Rates (13/9/2019) :FR0068 (14.51 Yr) - Yield 7.6157% Price 106.5976% --  FR0077 (4.67 Yr) - Yield 6.5571% Price 106.2072% --  FR0078 (9.68 Yr) - Yield 7.1389% Price 107.6501% --  FR0079 (19.60 Yr) - Yield 7.6965% Price 106.7961% --  
Jakarta, 16 September 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 13-September-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.678.125106.2072105.8750105.6250104.9763
FR00789.688.250107.6501107.1250106.5177105.4596
FR006814.518.375106.5976106.0942105.5483104.7448
FR007919.608.375106.7961105.8750105.2654104.4873
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 13-September-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.191.71130.24252.84358.48
1.0103.07154.64260.69459.29
2.0111.90156.46264.07480.63
3.0118.21156.38267.09504.79
4.0122.94160.00272.53533.55
5.0126.42166.11281.22560.49
6.0128.75172.42292.98582.76
7.0130.02177.32307.21599.96
8.0130.34180.10323.18612.72
9.0129.85180.71340.18621.90
10.0128.72179.49357.59628.31
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 13-September-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.901.790.116.03
US Treasury30Y2.382.260.114.95
Germany Bund10Y-0.45-0.540.09-15.80
Germany Bund30Y0.09-0.020.11-635.29
UK Gilt10Y0.760.670.0912.93
UK Gilt30Y1.221.140.097.75
JGB10Y-0.16-0.210.06-26.19
JGB30Y0.350.290.0518.15
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,596.109,602.10-6.00-0.06
EUR115,460.7015,468.81-8.11-0.05
GBP117,455.5817,246.30209.281.21
HKD11,784.941,787.27-2.33-0.13
JPY100129.14129.35-0.21-0.16
SGD110,165.3010,167.95-2.65-0.03
USD113,960.0013,985.00-25.00-0.18
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel54.8555.09-0.24-0.44
Natural GasBarrel2.612.570.041.55
GoldTroy Once1,490.901,498.70-7.80-0.52
CopperTroy Once2.682.620.062.19
SilverTroy Once17.4318.10-0.67-3.70
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,334.846,342.17-7.33-0.12
DJIA27,219.5227,182.4537.070.14
Nasdaq8,176.718,194.47-17.75-0.22
Nikkei22521,988.2921,759.61228.681.05
STI3,211.493,194.9616.530.52
HSI27,352.6927,087.63265.060.98
AORD6,669.206,654.9014.300.21
FTSE7,367.467,344.6722.790.31
DAX1,161.741,157.024.720.41
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer