Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
235.8072
Previous Change Change (%)
234.8386
0.9686
0.41
| Mei 2018 ||New Issuance| Indosat Tbk, PT (03 Mei 2018), Bussan Auto Finance, PT (15 Mei 2018), Maybank Indonesia Finance, PT (17 Mei 2018), Indomobil Finance Indonesia, PT (18 Mei 2018), Pembangunan Jaya Ancol Tbk, PT (18 Mei 2018), Sarana Multigriya Finansial (Persero), PT (18 Mei 2018), Bank Victoria International Tbk, PT (22 Mei 2018), Bank UOB Indonesia, PT (23 Mei 2018) |Matured | SPN-S 08052018 (08 Mei 2018), SPN12180511 (11 Mei 2018), SPN03180514 (14 Mei 2018), FR0066 (15 Mei 2018), SPN03180528 (28 Mei 2018), FIFA03ACN1 (06 Mei 2018), PPGD02BCN3 (07 Mei 2018), AMRT01ACN2 (08 Mei 2018), MFIN02CCN1 (08 Mei 2018), SIEXCL01ACN2 (08 Mei 2018), BIMF01BCN2 (11 Mei 2018), NISP02BCN1 (11 Mei 2018), PANR01CN2 (12 Mei 2018), BNII01SB (19 Mei 2018), TUFI01BCN2 (23 Mei 2018), SMBBSY01 (26 Mei 2018).   || IBPA Benchmark Rates (25/5/2018) :FR0075 (19.99 Yr) - Yield 7.8383% Price 96.6099% --  FR0063 (4.98 Yr) - Yield 6.9576% Price 94.4756% --  FR0064 (9.98 Yr) - Yield 7.3452% Price 91.4758% --  FR0065 (14.98 Yr) - Yield 7.7637% Price 90.0185% --  
Jakarta, 27 Mei 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market Analysis pada 14-15 Mei 2018.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 25-Mei-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00634.985.62594.475694.295494.759396.3868
FR00649.986.12591.475890.129391.711893.0851
FR006514.986.62590.018588.369889.975993.8500
FR007519.997.50096.609995.507296.9591100.0462
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 25-Mei-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1150.48164.36275.90397.90
1.0151.53199.49310.04417.40
2.0154.21196.92319.28451.61
3.0153.39207.41315.74484.16
4.0153.23221.26313.31511.22
5.0154.74230.09315.25533.45
6.0157.42233.12320.47552.55
7.0160.46232.44327.02569.64
8.0163.30230.18333.43585.12
9.0165.65227.67338.91599.05
10.0167.45225.51343.22611.34
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 24-May-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.983.00-0.02-0.73
US Treasury30Y3.133.17-0.04-1.20
Germany Bund10Y0.470.50-0.03-6.77
Germany Bund30Y1.181.22-0.05-3.92
UK Gilt10Y1.401.44-0.04-2.64
UK Gilt30Y1.841.87-0.03-1.66
JGB10Y0.040.050.00-6.67
JGB30Y0.740.76-0.01-1.85
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,702.0610,735.29-33.23-0.31
EUR116,558.9516,609.24-50.29-0.30
GBP118,904.5318,951.15-46.62-0.25
HKD11,800.461,809.26-8.80-0.49
JPY100129.31129.000.310.24
SGD110,550.2910,572.47-22.18-0.21
USD114,130.0014,202.00-72.00-0.51
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel70.7171.84-1.13-1.57
Natural GasBarrel2.942.910.030.89
GoldTroy Once1,303.701,289.3014.401.12
CopperTroy Once3.093.060.030.82
SilverTroy Once16.6316.420.211.25
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,946.545,792.00154.542.67
DJIA24,886.8124,834.4152.400.21
Nasdaq7,424.437,378.4645.970.62
Nikkei22522,437.0122,689.74-252.73-1.11
STI3,528.923,496.2732.650.93
HSI30,760.4130,665.6494.770.31
AORD6,037.106,032.504.600.08
FTSE7,721.007,768.50-47.50-0.61
DAX1,212.851,239.74-26.89-2.17
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer