Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
177.5951
0.0343 0.02%
GOVERNMENT
174.7881
0.0214 0.01%
CORPORATE
190.3669
0.1167 0.06%
Jakarta, 3 September 2015
| September 2015 ||New Issuance| PT Federal International Finance (11-September-2015), Indonesia Eximbank (16-September-2015) |Matured | SPN12150903 (3-September-2015), SPN03150910 (10-September-2015), SPN-S 11092015 (11-September-2015), IFR0003 (15-September-2015), SR004 (21-September-2015), ADMF01BCN3 (27-September-2015), SR004 (21-September-2015).   || IBPA Benchmark Rates (2/9/2015) :FR0071 (13.54 Yr) - Yield 9.0392% Price 99.6907% --  FR0068 (18.55 Yr) - Yield 9.0598% Price 93.8982% --  FR0069 (3.62 Yr) - Yield 8.4499% Price 98.2250% --  FR0070 (8.54 Yr) - Yield 8.7776% Price 97.6107% --  
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
   

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 26-27 Agustus 2015.....Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 02-September-2015 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00693.627.87598.225098.350097.676499.3250
FR00708.548.37597.610797.855496.719798.7923
FR007113.549.00099.690799.875098.6404102.0424
FR006818.558.37593.898293.771392.066496.2140
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 02-September-2015 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1131.07158.42256.46374.99
1.0169.35183.75295.91396.19
2.0182.11207.00311.73430.28
3.0184.47223.30323.32470.20
4.0185.65233.92335.29509.58
5.0188.09240.27346.20543.78
6.0191.64243.61354.46570.71
7.0195.50244.96359.45590.15
8.0198.94245.10361.34602.93
9.0201.51244.58360.71610.35
10.0203.04243.79358.28613.74
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 02-September-2015 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.042.020.020.99
US Treasury30Y2.942.910.031.10
Germany Bund10Y0.800.81-0.01-1.36
Germany Bund30Y1.501.52-0.02-1.25
UK Gilt10Y1.931.93-0.01-0.41
UK Gilt30Y2.552.57-0.01-0.47
JGB10Y0.400.380.023.94
JGB30Y1.411.400.000.07
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,938.359,886.2352.120.53
EUR115,856.7315,942.85-86.12-0.54
GBP121,609.8421,566.7643.080.20
HKD11,822.461,818.593.870.21
JPY100117.37118.06-0.69-0.58
SGD19,976.699,975.231.460.01
USD114,125.0014,095.0030.000.21
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel46.2545.410.841.85
Natural GasBarrel2.652.70-0.05-2.00
GoldTroy Once1,132.501,138.70-6.20-0.54
CopperTroy Once2.332.300.031.32
SilverTroy Once14.7014.570.130.89
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,401.294,412.46-11.17-0.25
DJIA16,058.3516,528.03-469.68-2.84
Nasdaq4,636.114,776.51-140.40-2.94
Nikkei22518,095.4018,165.69-70.29-0.39
STI2,878.132,882.77-4.64-0.16
HSI21,185.4321,185.430.000.00
AORD5,101.465,096.415.050.10
FTSE6,091.006,045.5045.500.75
DAX913.66935.45-21.79-2.33
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer