Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
201.6391
Previous Change Change (%)
202.0879
0.4488
0.22
Jakarta, 2 Mei 2016
| April 2016 ||New Issuance| PT Federal International Finance (5-April-2016), PT Maybank Indonesia Finance (13-April-2016)|Matured | SPN12160401 (1-April-2016), FIFA01BCN2 (4-April-2016), SPN-S 07042016 (7-April-2016), BBIA01A (11-April-2016), WOMF01ACN3 (12-April-2016)   || IBPA Benchmark Rates (29/4/2016) :FR0056 (10.39 Yr) - Yield 7.6862% Price 104.8500% --  FR0053 (5.21 Yr) - Yield 7.3365% Price 103.8799% --  FR0073 (15.05 Yr) - Yield 7.8734% Price 107.6426% --  FR0072 (20.06 Yr) - Yield 7.8719% Price 103.7750% --  
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 20-21 April 2016...Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 29-April-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00535.218.250103.8799103.8987104.3927103.3750
FR005610.398.375104.8500105.5992105.9285103.7568
FR007315.058.750107.6426108.3975108.5464103.9433
FR007220.068.250103.7750104.7401105.169499.5803
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 29-April-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1153.81202.72269.78387.18
1.0169.50212.14287.44395.04
2.0175.61215.41288.02432.42
3.0176.95214.68290.47481.66
4.0179.52214.60299.16527.94
5.0183.53215.36310.64563.81
6.0187.58216.02321.35588.00
7.0190.59215.88329.43602.38
8.0192.17214.80334.50609.65
9.0192.40212.91336.98612.31
10.0191.60210.52337.55612.23
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 29-April-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.601.62-0.02-0.93
US Treasury30Y2.582.61-0.03-1.23
Germany Bund10Y0.280.250.0312.45
Germany Bund30Y1.021.000.021.90
UK Gilt10Y1.601.61-0.01-0.75
UK Gilt30Y2.392.42-0.03-1.20
JGB10Y-0.08-0.080.000.00
JGB30Y0.350.350.000.00
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,004.9410,053.56-48.62-0.48
EUR115,087.1514,966.29120.860.81
GBP119,254.6619,260.65-5.99-0.03
HKD11,699.091,699.43-0.34-0.02
JPY100123.94121.912.031.67
SGD19,804.369,799.335.030.05
USD113,180.0013,185.00-5.00-0.04
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel45.9246.03-0.11-0.24
Natural GasBarrel2.182.080.104.81
GoldTroy Once1,289.201,265.5023.701.87
CopperTroy Once2.282.220.052.45
SilverTroy Once17.8217.530.291.65
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,838.584,848.39-9.81-0.20
DJIA17,830.7618,041.55-210.79-1.17
Nasdaq4,805.294,863.14-57.85-1.19
Nikkei22516,666.0517,290.49-624.44-3.61
STI2,862.302,862.300.000.00
HSI21,388.0321,388.030.000.00
AORD5,252.225,225.4326.790.51
FTSE6,212.006,270.50-58.50-0.93
DAX920.96942.57-21.61-2.29
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer