Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
272.8257
Previous Change Change (%)
273.2911
0.4654
0.17
| Oktober 19 ||Matured | SPN03191003 (03-Oct-19), SPN-S 03102019 (03-Oct-19), FIFA03ACN4 (05-Oct-19), TUFI03ACN1 (07-Oct-19), BSLT05 (08-Oct-19), SPN12191010 (10-Oct-19), SISMRA01CN2 (10-Oct-19), SMRA01CN2 (10-Oct-19), TELE01BCN2 (14-Oct-19), ORI013 (15-Oct-19), BEXI02CCN3 (16-Oct-19), SPN03191017 (17-Oct-19), ASDF03BCN2 (18-Oct-19), BFIN03BCN1 (25-Oct-19), EXCL01ACN1 (26-Oct-19), SIEXCL02ACN1 (26-Oct-19), TBIG03CN2 (28-Oct-19), SMFP04ACN6 (29-Oct-19), SPN03191031 (31-Oct-19), BNII01SBCN2 (31-Oct-19)   || IBPA Benchmark Rates (13/11/2019) :FR0068 (14.35 Yr) - Yield 7.4309% Price 108.2253% --  FR0077 (4.51 Yr) - Yield 6.5140% Price 106.2029% --  FR0078 (9.51 Yr) - Yield 7.0574% Price 108.1573% --  FR0079 (19.43 Yr) - Yield 7.6191% Price 107.5882% --  
Jakarta, 14 November 2019
Selamat Datang di
 PT Penilai Harga Efek Indonesia
 
....selengkapnya   
 
  

 Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 13-November-2019 Jakarta
 CodeTTMCoupon
PHEI Fair Price
Today YesterdayLast WeekLast Month
 
FR00774.518.125106.2029106.4822106.7467105.8250
FR00789.518.250108.1573108.3935108.7000107.0663
FR006814.358.375108.2253108.7916108.2819106.0352
FR007919.438.375107.5882107.7750107.2000105.1500
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 13-November-2019 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.185.10135.79254.06370.54
1.090.12141.42262.32460.32
2.096.88149.04273.61464.02
3.0102.67155.25281.50492.17
4.0107.39160.11287.11530.16
5.0111.02164.05292.67564.89
6.0113.62167.58300.02591.77
7.0115.31171.14310.30610.01
8.0116.22175.05323.93620.20
9.0116.50179.47340.86623.39
10.0116.28184.49360.71620.73
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 13-November-2019 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.871.91-0.04-2.10
US Treasury30Y2.352.39-0.04-1.51
Germany Bund10Y-0.30-0.25-0.0623.27
Germany Bund30Y0.190.26-0.07-26.85
UK Gilt10Y0.760.81-0.05-5.82
UK Gilt30Y1.271.31-0.04-3.27
JGB10Y-0.04-0.03-0.0126.47
JGB30Y0.470.48-0.01-2.07
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD19,624.449,610.2014.240.15
EUR115,493.1515,464.8428.310.18
GBP118,087.5418,045.8241.720.23
HKD11,798.131,794.543.590.20
JPY100129.34128.860.480.37
SGD110,327.2010,311.1716.030.16
USD114,077.0014,050.0027.000.19
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel57.1256.800.320.56
Natural GasBarrel2.602.62-0.02-0.80
GoldTroy Once1,461.701,452.109.600.66
CopperTroy Once2.642.64-0.01-0.21
SilverTroy Once16.9516.770.181.07
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,142.506,180.99-38.49-0.62
DJIA27,691.4927,691.490.000.00
Nasdaq8,486.098,464.2821.810.26
Nikkei22523,319.8723,520.01-200.14-0.85
STI3,239.223,267.80-28.58-0.87
HSI26,571.4627,065.28-493.82-1.82
AORD6,698.306,753.00-54.70-0.81
FTSE7,351.217,365.44-14.23-0.19
DAX1,225.321,230.91-5.59-0.45
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer