Home | Feedback | Site Map | Links | FAQ | Glossary | Contact Us | Careers
  Search
IGB Total Return Index
181.2730 0.1087
IGB Clean Price Index
113.3074 0.0953
IGB Effective Yield Index
8.0800 0.0057
24 April 2014 , Jakarta
|New Issuance | PT Ciputra Residence (2-Apr-2014), PT Astra Sedaya Finance (4-Apr-2014), PT Siantar Top Tbk (8-Apr-2014), PT Indomobil Finance Indonesia (22-Apr-2014)|Matured | SPN-S 02042014 (2-Apr-2014), SPN03140408 (8-Apr-2014), SPN12140410 (10-Apr-2014), MPPA03B (14-Apr-2014), SIKMPPA01B (14-Apr-2014), FIFA01ACN2 (14-Apr-2014), FIFA01BCN1 (20-Apr-2014), SNI14 (23-Apr-2014), SMFP01ACN2 (25-Apr-2014), FIFA11C (26-Apr-2014), FIFA10D (29-Apr-2014)   || IBPA Benchmark Rates (24/4/2014) :FR0071 (14.90 Yr) - Yield 8.3690% Price 105.3000% --  FR0068 (19.90 Yr) - Yield 8.4969% Price 98.8245% --  FR0069 (4.98 Yr) - Yield 7.5576% Price 101.2928% --  FR0070 (9.90 Yr) - Yield 7.9961% Price 102.5427% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
IBPA’s School of Bond & Fixed Income (SoBFI) conducted Bond Market and Instrument trainning class from 15 - 16 April  2014...More

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 24-April-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.987.875101.2928101.1510101.5841100.8367
FR00709.908.375102.5427101.9213103.3232101.9927
FR007114.909.000105.3000104.9074106.5375104.3250
FR006819.908.37598.824598.964799.746697.5000
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 24-April-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1142.52201.25248.00433.55
1.0180.31223.04272.68465.47
2.0196.99232.76272.93487.72
3.0205.03242.92288.09511.27
4.0211.56254.89313.02537.53
5.0217.77266.02337.14563.30
6.0223.18274.28354.89585.70
7.0227.23279.02365.20603.33
8.0229.65280.50369.24615.98
9.0230.49279.45368.83624.20
10.0230.02276.66365.68628.84
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 23-April-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.632.67-0.04-1.46
US Treasury30Y3.463.50-0.04-1.00
Germany Bund10Y1.521.54-0.02-1.56
Germany Bund30Y2.392.42-0.02-0.99
UK Gilt10Y2.682.71-0.03-1.22
UK Gilt30Y3.463.48-0.01-0.32
JGB10Y0.620.610.011.65
JGB30Y1.711.700.010.41
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,798.4610,786.1012.360.11
EUR116,061.1015,894.15166.951.05
GBP119,506.7519,370.53136.220.70
HKD11,499.441,485.1914.250.96
JPY100113.36112.191.171.04
SGD19,249.689,165.0784.610.92
USD111,625.0011,515.00110.000.96
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel101.44101.75-0.31-0.30
Natural GasBarrel4.734.74-0.01-0.19
GoldTroy Once1,284.201,280.603.600.28
CopperTroy Once3.083.080.000.11
SilverTroy Once19.4019.360.040.21
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,893.154,898.21-5.06-0.10
DJIA16,514.3716,449.2565.120.40
Nasdaq4,161.464,121.5539.910.97
Nikkei22514,546.2714,388.77157.501.09
STI3,258.013,277.53-19.52-0.60
HSI22,509.6422,730.68-221.04-0.97
AORD5,517.775,479.3138.460.70
FTSE6,633.006,635.00-2.00-0.03
DAX859.89843.3316.561.96
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer