Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
212.7965
Previous Change Change (%)
212.9380
0.1415
0.07
Jakarta, 30 Agustus 2016
| Agustus 2016 ||New Issuance| Lembaga Pembiayaan Ekspor Indonesia (25-Agustus-2016), Bank Tabungan Negara (Persero) Tbk, PT (30-Agustus-2016) |Matured | SPN12160805 (5-Agustus-2016), SPN-S 10082016 (10-Agustus-2016), SPN03160811 (11-Agustus-2016), APLN01B (25-Agustus-2016)   || IBPA Benchmark Rates (30/8/2016) :FR0072 (19.72 Yr) - Yield 7.4758% Price 107.9000% --  FR0053 (4.88 Yr) - Yield 6.7563% Price 106.1047% --  FR0073 (14.72 Yr) - Yield 7.4110% Price 111.8535% --  FR0056 (10.05 Yr) - Yield 7.1348% Price 108.7797% --  
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bond Market & Instruments pada 24-25 Agustus 2016....Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 30-Agustus-2016 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00534.888.250106.1047106.0126105.9276106.4693
FR005610.058.375108.7797109.0124109.2327110.6035
FR007314.728.750111.8535112.2478112.4208113.9841
FR007219.728.250107.9000108.2735108.2000109.8198
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 30-Agustus-2016 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1148.19172.40267.39376.07
1.0162.59210.20300.78431.34
2.0170.09218.74312.94476.46
3.0174.67219.79319.77515.43
4.0178.50221.70325.86548.02
5.0181.80225.16330.89572.86
6.0184.31229.02334.09589.93
7.0185.82232.20335.22600.32
8.0186.27234.15334.48605.56
9.0185.76234.75332.32607.13
10.0184.46234.16329.22606.30
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 29-August-2016 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y1.571.63-0.07-4.10
US Treasury30Y2.222.30-0.08-3.44
Germany Bund10Y-0.05-0.090.04-41.57
Germany Bund30Y0.470.430.049.30
UK Gilt10Y0.570.570.000.00
UK Gilt30Y1.271.270.000.00
JGB10Y-0.07-0.070.00-4.41
JGB30Y0.390.350.0411.14
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,033.849,986.9446.900.47
EUR114,835.2914,779.0456.250.38
GBP117,373.2517,360.6112.640.07
HKD11,709.511,702.367.150.42
JPY100130.09129.610.480.37
SGD19,746.429,721.0025.420.26
USD113,260.0013,205.0055.000.42
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel46.9847.64-0.66-1.39
Natural GasBarrel2.902.870.030.87
GoldTroy Once1,322.601,321.501.100.08
CopperTroy Once2.072.080.00-0.02
SilverTroy Once18.8418.610.231.24
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,370.765,438.83-68.07-1.25
DJIA18,395.4018,448.41-53.01-0.29
Nasdaq5,218.925,212.206.710.13
Nikkei22516,737.4916,360.71376.782.30
STI2,829.432,857.65-28.22-0.99
HSI22,821.3422,909.54-88.20-0.38
AORD5,469.225,515.47-46.25-0.84
FTSE6,844.006,844.000.000.00
DAX973.51968.534.980.51
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer