Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
181.4670
0.0603 0.03%
GOVERNMENT
179.4421
0.0328 0.02%
CORPORATE
189.0232
0.2414 0.13%
Jakarta, 2 Juli 2015
| Juli 2015 ||New Issuance| PT Astra Sedaya Finance (2-Juli-2015), PT Bank Rakyat Indonesia (Persero) Tbk (3-Juli-2015), PT Moderland Realty Tbk (7-Juli-2015), PT Bank Tabungan Negara (Persero) Tbk (8-Juli-2015), PT Tiphone Mobile Indonesia Tbk (10-Juli-2015) |Matured | SPN03150701 (1-Juli-2015), BPFI01B (3-Juli-2015), BSDE01ACN1 (4-Juli-2015), TRAC02C (5-Juli-2015), TRAC03C (5-Juli-2015), WOMF01ACN1 (5-Juli-2015), TLKM02A (6-Juli-2015), BEXI05C (8-Juli-2015), PPLN12A (8-Juli-2015), SIKPPLN04A (8-Juli-2015), SMSM02C (8-Juli-2015), MFIN01CCN1 (10-Juli-2015), BMTR01A (12-Juli-2015), PPGD02ACN2 (21-Juli-2015), SPN12150710 (10-Juli-2015), SPN-S 14072015 (14-Juli-2015).   || IBPA Benchmark Rates (2/7/2015) :FR0068 (18.72 Yr) - Yield 8.4457% Price 99.3202% --  FR0071 (13.71 Yr) - Yield 8.3035% Price 105.6150% --  FR0069 (3.79 Yr) - Yield 7.9339% Price 99.7918% --  FR0070 (8.71 Yr) - Yield 8.2525% Price 100.7297% --  
BIPS - BOND INFORMATION & PRICING SERVICES
ID Pengguna
Kata Sandi
Lupa Kata Sandi ?
Selamat Datang di
Indonesia Bond Pricing Agency
 
....selengkapnya   
   

IBPA Menyelenggarakan pelatihan Bond Market Analysis pada 18-19 Juni 2015.....Selengkapnya

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 02-Juli-2015 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00693.797.87599.791899.850099.249899.7228
FR00708.718.375100.7297100.9925100.8521101.3736
FR007113.719.000105.6150105.4500105.3959105.5886
FR006818.728.37599.320299.591299.5585100.0574
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 02-Juli-2015 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1136.09196.50266.94386.29
1.0165.63210.32301.08421.30
2.0172.74220.47306.91446.92
3.0175.89226.30307.98473.67
4.0179.37229.70311.25503.10
5.0182.89231.86316.40532.47
6.0185.85233.49321.91559.13
7.0187.92234.97326.68581.54
8.0189.06236.51330.19599.22
9.0189.33238.20332.33612.37
10.0188.82240.04333.20621.58
Selengkapnya :  Quotations & Trades
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 01-July-2015 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.292.210.083.66
US Treasury30Y3.183.090.092.88
Germany Bund10Y0.820.770.056.88
Germany Bund30Y1.631.550.085.36
UK Gilt10Y2.112.030.084.00
UK Gilt30Y2.812.720.103.50
JGB10Y0.480.460.024.15
JGB30Y1.461.430.021.46
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,182.7710,269.43-86.66-0.84
EUR114,724.5814,842.96-118.38-0.80
GBP120,801.2020,934.77-133.57-0.64
HKD11,718.541,719.51-0.97-0.06
JPY100108.14108.81-0.67-0.62
SGD19,841.919,891.66-49.75-0.50
USD113,323.0013,330.00-7.00-0.05
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel56.9658.33-1.37-2.35
Natural GasBarrel2.782.81-0.02-0.78
GoldTroy Once1,169.001,178.50-9.50-0.81
CopperTroy Once2.642.640.00-0.11
SilverTroy Once15.5315.75-0.22-1.40
 IndexClosePreviousChange (Unit)Change (%) 
IHSG4,904.064,882.5821.490.44
DJIA17,619.5117,946.68-327.17-1.82
Nasdaq4,986.875,080.51-93.64-1.84
Nikkei22520,329.3220,109.95219.371.09
STI3,331.143,280.1850.961.55
HSI26,250.0325,966.98283.051.09
AORD5,515.665,422.4993.181.72
FTSE6,547.006,577.50-30.50-0.46
DAX985.541,031.65-46.11-4.47
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer