Home | Feedback | Site Map | FAQ | Links | Glossary | Contact Us | Careers
  Search
INDOBeX - Indonesia Bond Indexes : Total Return
COMPOSITE
174.8886
0.5278 0.30%
GOVERNMENT
173.7245
0.5747 0.33%
CORPORATE
177.1716
0.2364 0.13%
23 November 2014 ,Jakarta
| November 2014 ||New Issuance | PT Adira Dinamika Multi Finance Tbk (12-November-2014), PT Waskita Karya (Persero) (18-November-2014)|Matured | ADMF02ACN2 (3-November-2014), SPN12141107 (7-November-2014), SPN-S 07112014 (7-November-2014), CFIN03C (8-November-2014), PPLN07 (11-November-2014).   || IBPA Benchmark Rates (21/11/2014) :FR0068 (19.33 Yr) - Yield 8.1869% Price 101.7898% --  FR0071 (14.32 Yr) - Yield 8.0539% Price 107.9332% --  FR0069 (4.40 Yr) - Yield 7.6038% Price 100.9861% --  FR0070 (9.32 Yr) - Yield 7.7681% Price 103.9523% --  
BIPS - BOND INFORMATION & PRICING SERVICES
Username :
Password :
Registration | Forgot Password
   
Peresmian INDOBEX – dari kiri ke kanan : Ignatius Girendroheru (Direktur Utama PT Penilai Harga Efek Indonesia), Rahmat Waluyanto (Wakil Ketua Dewan Komisioner OJK), Muliaman D. Hadad (Ketua Dewan Komisioner OJK), Bambang P.S. Brodjonegoro (Menteri Keuangan RI), Nurhaida (Kepala Eksekutif Pengawas Pasar Modal OJK), Uriep Budhi Prasetyo (Direktur Pengawasan Transaksi dan Kepatuhan BEI)...More

 

 

INDONESIA GOVERNMENT BONDS (IGB)
Benchmark Fair Price
As at 21-November-2014 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00694.407.875100.9861101.0165100.3791100.0000
FR00709.328.375103.9523103.7545103.3096102.6748
FR007114.329.000107.9332107.5032106.3749105.5454
FR006819.338.375101.7898101.1450100.258799.1903
Detail :  IGB MtM Price & Yield
INDONESIA CORPORATE BONDS (ICB)
Credit Spread Matrix
As at 21-November-2014 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1165.42216.75239.61420.40
1.0204.42241.14281.04430.24
2.0214.66240.88285.85450.34
3.0221.64247.74294.36496.75
4.0229.91260.69310.23545.53
5.0237.62273.74327.79583.35
6.0243.07283.52342.62607.87
7.0245.70289.13352.91621.39
8.0245.68291.01358.63627.17
9.0243.55290.01360.52627.94
10.0239.93287.03359.60625.70
Detail :  Quotations & Trades
IGB & ICB Yield Curve
MARKET INDICATORS
As at 20-November-2014 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.232.220.010.54
US Treasury30Y3.053.040.010.30
Germany Bund10Y0.800.800.00-0.25
Germany Bund30Y1.691.690.00-0.12
UK Gilt10Y2.102.12-0.02-0.99
UK Gilt30Y2.882.89-0.02-0.66
JGB10Y0.470.51-0.04-7.69
JGB30Y1.391.48-0.09-5.82
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,485.6710,585.58-99.91-0.94
EUR115,258.7515,224.9733.780.22
GBP119,098.3818,983.85114.530.60
HKD11,568.891,566.052.840.18
JPY100102.93103.91-0.98-0.94
SGD19,357.949,355.262.680.03
USD112,170.0012,145.0025.000.21
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel75.8574.611.241.66
Natural GasBarrel4.494.240.255.77
GoldTroy Once1,190.701,196.70-6.00-0.50
CopperTroy Once3.033.010.020.55
SilverTroy Once16.2216.160.060.37
 IndexClosePreviousChange (Unit)Change (%) 
IHSG5,093.575,102.47-8.90-0.17
DJIA17,685.7317,647.7537.980.22
Nasdaq4,675.714,671.004.710.10
Nikkei22517,300.8617,344.06-43.20-0.25
STI3,315.603,313.731.870.06
HSI23,349.6423,529.17-179.53-0.76
AORD5,316.245,399.69-83.45-1.55
FTSE6,678.006,699.50-21.50-0.32
DAX849.34834.8414.501.74
Source : Thomson Reuters
IBPA PARTNERS
ASEAN BOND MARKET
Kunci Informasi Portfolio
Investasi Anda
Akses.ksei.co.id
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer