Beranda | Peta Situs | FAQ | Tautan | Kamus | Hubungi Kami | Karir
  Search
I C B I
Indonesia Composite Bond Index
247.3762
Previous Change Change (%)
247.2919
0.0843
0.03
| Januari 2018 ||New Issuance| - |Matured | SPN12180104 (04 Januari 2018), SPN-S 05012018 (05 Januari 2018), BEXI02ACN4 (07 Januari 2018), DNRK01BCN1 (09 Januari 2018), BSBR01SB (13 Januari 2018), RI0018 (17 Januari 2018), SPN03180118 (18 Januari 2018), VR0026 (25 Januari 2018).   || IBPA Benchmark Rates (18/1/2018) :FR0075 (20.33 Yr) - Yield 6.8684% Price 106.8500% --  FR0063 (5.32 Yr) - Yield 5.5134% Price 100.5000% --  FR0064 (10.33 Yr) - Yield 6.0643% Price 100.4500% --  FR0065 (15.33 Yr) - Yield 6.5663% Price 100.5500% --  
Jakarta, 19 Januari 2018
Selamat Datang di
 Indonesia Bond Pricing Agency
 
....selengkapnya   
  

IBPA Menyelenggarakan Pelatihan Bonds: Financing & Valuation pada 21-22 Desember 2017.Selengkapnya

 

 

 

OBLIGASI PEMERINTAH INDONESIA
Benchmark Fair Price
Per tanggal 18-Januari-2018 Jakarta
 CodeTTMCoupon
IBPA Fair Price
Today YesterdayLast WeekLast Month
 
FR00635.325.625100.5000100.4376100.201597.4170
FR006410.336.125100.4500100.5158100.349296.1620
FR006515.336.625100.5500100.5900100.275096.0612
FR007520.337.500106.8500106.8396106.2000103.3053
Selengkapnya :  IGB MtM Price & Yield
OBLIGASI KORPORASI INDONESIA
Credit Spread Matrix
Per tanggal 18-Januari-2018 Jakarta
 Tenor
(Year)
Spread (bps)
AAAAAABBB
 
0.1154.05172.79279.75389.16
1.0157.53203.85312.41438.05
2.0160.12210.04320.25475.23
3.0161.25213.54319.21499.53
4.0161.91219.34318.47518.23
5.0162.62225.59320.37535.22
6.0163.60230.02324.56551.86
7.0164.90231.50329.91568.24
8.0166.49229.93335.36583.98
9.0168.28225.82340.17598.70
10.0170.19219.91343.96612.12
IGB & ICB Yield Curve
INDIKATOR PASAR
As at 17-January-2018 Jakarta
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury10Y2.582.540.031.34
US Treasury30Y2.852.840.010.46
Germany Bund10Y0.560.560.00-0.18
Germany Bund30Y1.291.30-0.01-0.69
UK Gilt10Y1.311.300.010.46
UK Gilt30Y1.821.810.010.28
JGB10Y0.090.080.016.25
JGB30Y0.830.830.00-0.12
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110,641.2610,616.2525.010.24
EUR116,273.0716,349.83-76.76-0.47
GBP118,463.2918,393.0670.230.38
HKD11,708.151,704.803.350.20
JPY100120.00120.73-0.73-0.60
SGD110,080.0110,094.61-14.60-0.14
USD113,355.0013,337.0018.000.13
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel63.9763.730.240.38
Natural GasBarrel3.233.130.103.29
GoldTroy Once1,338.001,335.402.600.19
CopperTroy Once3.173.20-0.03-1.02
SilverTroy Once17.0117.19-0.18-1.06
 IndexClosePreviousChange (Unit)Change (%) 
IHSG6,444.526,429.6914.830.23
DJIA26,115.6525,792.86322.791.25
Nasdaq7,298.287,223.6974.591.03
Nikkei22523,868.3423,951.81-83.47-0.35
STI3,541.913,550.21-8.30-0.23
HSI31,983.4131,904.7578.660.25
AORD6,015.806,048.60-32.80-0.54
FTSE7,660.507,690.50-30.00-0.39
DAX1,239.281,244.14-4.86-0.39
Sumber : Thomson Reuters
Copyright © 2009 PT Penilai Harga Efek Indonesia. All rights reserved. Disclaimer